101 Historical Data

101 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0000305
-0.44%
$ 308,519 $ 12,663
Nov 14, 12 AM $ 0.0000306
-0.64%
$ 309,017 $ 12,722
Nov 13, 11 PM $ 0.0000308
+1.29%
$ 311,019 $ 12,768
Nov 13, 10 PM $ 0.0000301
+0.00%
$ 303,996 $ 12,514
Nov 13, 9 PM $ 0.0000301
+0.36%
$ 303,862 $ 12,496
Nov 13, 8 PM $ 0.00003
+0.00%
$ 302,723 $ 12,450
Nov 13, 4 PM $ 0.0000315
+0.00%
$ 318,455 $ 13,113
Nov 13, 3 PM $ 0.0000315
-0.44%
$ 318,374 $ 13,091
Nov 13, 2 PM $ 0.0000317
+0.43%
$ 319,860 $ 13,158
Nov 13, 1 PM $ 0.0000315
-0.18%
$ 318,457 $ 13,114
Nov 13, 12 PM $ 0.0000316
+0.54%
$ 318,943 $ 13,160
Nov 13, 11 AM $ 0.0000314
+0.04%
$ 317,237 $ 13,089
Nov 13, 10 AM $ 0.0000314
+0.50%
$ 317,576 $ 13,087
Nov 13, 9 AM $ 0.0000313
-0.70%
$ 316,177 $ 13,046
Nov 13, 8 AM $ 0.0000315
+0.39%
$ 318,374 $ 13,146
Nov 13, 7 AM $ 0.0000314
+0.04%
$ 316,996 $ 13,090
Nov 13, 6 AM $ 0.0000315
+1.34%
$ 317,711 $ 13,101
Nov 13, 5 AM $ 0.0000308
+1.74%
$ 311,255 $ 12,965
Nov 13, 4 AM $ 0.000027
+29.65%
$ 272,306 $ 12,652
Download