101 Historical Data

101 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000389
+0.40%
$ -- $ 209
Dec 6, 2025 $ 0.0000388
+1.76%
$ 391,847 $ 162
Dec 5, 2025 $ 0.0000381
-1.44%
$ 384,601 $ 108
Dec 4, 2025 $ 0.0000386
-1.17%
$ 389,619 $ 14,616
Dec 3, 2025 $ 0.0000389
+5.06%
$ 393,107 $ 14,845
Dec 2, 2025 $ 0.0000368
+7.45%
$ 371,330 $ 13,996
Dec 1, 2025 $ 0.0000339
-6.92%
$ 342,609 $ 12,985
Nov 30, 2025 $ 0.0000368
+2.50%
$ 371,420 $ 14,116
Nov 29, 2025 $ 0.0000361
-0.17%
$ 364,430 $ 13,892
Nov 28, 2025 $ 0.0000362
+0.43%
$ -- $ 13,995
Nov 27, 2025 $ 0.000036
+1.06%
$ 363,188 $ 13,933
Nov 26, 2025 $ 0.0000356
+4.56%
$ 360,267 $ 13,876
Nov 25, 2025 $ 0.0000338
+0.25%
$ 341,557 $ 13,199
Nov 24, 2025 $ 0.000033
+1.38%
$ -- $ 12,967
Nov 23, 2025 $ 0.0000329
+3.03%
$ 332,619 $ 12,961
Nov 22, 2025 $ 0.0000317
+1.44%
$ 320,644 $ 12,612
Nov 21, 2025 $ 0.0000315
-3.36%
$ 317,786 $ 12,467
Nov 20, 2025 $ 0.0000329
-1.92%
$ 332,289 $ 13,082
Nov 19, 2025 $ 0.0000326
-4.42%
$ 329,430 $ 13,018
Nov 18, 2025 $ 0.0000342
+4.71%
$ 345,217 $ 13,696
Nov 17, 2025 $ 0.0000326
-1.34%
$ 329,605 $ 13,141
Nov 16, 2025 $ 0.0000324
-0.44%
$ 328,782 $ 13,123
Nov 15, 2025 $ 0.0000325
+0.78%
$ 329,505 $ 13,233
Nov 14, 2025 $ 0.0000315
+2.31%
$ 318,167 $ 12,949
Nov 13, 2025 $ 0.0000301
+44.74%
$ 311,019 $ 12,514
Download