101 Historical Data

101 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0000304
+0.57%
$ 307,369 $ 275
Jan 6, 1 PM $ 0.0000303
-1.19%
$ 306,203 $ 270
Jan 6, 12 PM $ 0.0000307
+0.03%
$ 309,850 $ 118
Jan 6, 10 AM $ 0.0000307
+0.00%
$ 309,712 $ 110
Jan 6, 8 AM $ 0.0000304
-1.06%
$ 306,977 $ 109
Jan 6, 7 AM $ 0.0000307
-1.84%
$ 310,058 $ 2,069
Jan 6, 6 AM $ 0.0000312
-3.77%
$ 315,610 $ 2,078
Jan 6, 5 AM $ 0.0000325
-0.21%
$ 328,044 $ 2,069
Jan 6, 4 AM $ 0.0000326
-6.33%
$ 332,928 $ 2,073
Jan 6, 3 AM $ 0.0000348
+0.00%
$ 351,182 $ 1,749
Jan 6, 2 AM $ 0.0000352
-2.62%
$ 355,948 $ 1,418
Jan 5, 11 PM $ 0.0000364
+0.00%
$ 367,435 $ 1,419
Jan 5, 6 PM $ 0.0000362
+0.00%
$ 365,481 $ 1,411
Jan 5, 5 PM $ 0.0000361
+0.00%
$ 364,935 $ 1,404
Jan 5, 4 PM $ 0.0000366
+0.00%
$ 369,348 $ 1,257
Jan 5, 3 PM $ 0.0000366
+0.26%
$ 369,920 $ 1,256
Jan 5, 2 PM $ 0.0000364
+0.05%
$ 368,120 $ 1,243
Jan 5, 1 PM $ 0.0000366
+0.26%
$ 369,564 $ 1,242
Jan 5, 12 PM $ 0.0000365
-0.02%
$ 368,616 $ 1,236
Jan 5, 8 AM $ 0.0000362
-0.05%
$ 365,370 $ 101
Jan 5, 7 AM $ 0.0000365
-0.74%
$ 368,743 $ 1
Jan 5, 6 AM $ 0.0000383
+0.00%
$ 386,366 $ 287
Jan 5, 4 AM $ 0.0000381
-2.48%
$ 385,227 $ 557
Jan 5, 3 AM $ 0.0000404
+0.00%
$ 407,750 $ 328
Jan 5, 2 AM $ 0.0000407
-2.76%
$ 411,491 $ 218
Jan 4, 4 PM $ 0.0000421
+0.00%
$ 425,001 $ 1
Jan 4, 3 PM $ 0.0000416
-0.10%
$ 420,017 $ 10
Jan 4, 2 PM $ 0.0000416
+0.00%
$ 420,423 $ 2
Jan 4, 1 PM $ 0.0000416
+0.07%
$ 419,680 $ 12
Jan 4, 12 PM $ 0.0000415
-0.06%
$ 419,364 $ 6
Jan 4, 8 AM $ 0.0000414
-0.78%
$ 418,214 $ 101
Jan 4, 7 AM $ 0.0000417
-0.84%
$ 421,600 $ 1
Jan 4, 6 AM $ 0.0000421
-2.88%
$ 425,604 $ 1
Jan 4, 5 AM $ 0.0000434
+0.47%
$ -- $ 4
Jan 4, 4 AM $ 0.0000432
-2.67%
$ -- $ 109
Jan 4, 3 AM $ 0.0000445
+0.00%
$ -- $ 445
Jan 4, 2 AM $ 0.0000445
-3.47%
$ -- $ 444
Jan 3, 3 PM $ 0.0000456
-0.09%
$ 460,876 $ 6
Jan 3, 2 PM $ 0.0000458
-0.07%
$ 462,189 $ 1
Jan 3, 1 PM $ 0.0000457
-0.44%
$ 461,581 $ 1,444
Jan 3, 12 PM $ 0.0000457
+0.31%
$ 460,620 $ 1,437
Jan 3, 9 AM $ 0.0000457
+0.00%
$ 461,114 $ 1,427
Jan 3, 8 AM $ 0.0000456
+0.07%
$ 460,733 $ 1,427
Jan 3, 7 AM $ 0.0000455
+0.00%
$ 459,397 $ 1,420
Jan 3, 6 AM $ 0.0000455
-0.35%
$ 459,392 $ 1,418
Jan 3, 5 AM $ 0.0000456
-0.30%
$ 460,968 $ 1,420
Jan 3, 4 AM $ 0.0000458
+0.02%
$ 462,320 $ 1,422
Jan 3, 2 AM $ 0.0000458
-0.16%
$ 462,503 $ 1,418
Jan 2, 5 PM $ 0.0000462
+0.08%
$ 466,164 $ 1,421
Jan 2, 4 PM $ 0.0000457
+0.08%
$ 461,427 $ 1,419