101 Historical Data

101 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0000457
+0.63%
$ 461,594 $ 1,403
Jan 2, 2 PM $ 0.0000443
-1.35%
$ 447,235 $ 1,381
Jan 2, 1 PM $ 0.0000448
-1.25%
$ 452,946 $ 1,361
Jan 2, 12 PM $ 0.000045
+0.12%
$ 454,409 $ 1,376
Jan 2, 8 AM $ 0.0000439
-0.41%
$ 442,892 $ 1,333
Jan 2, 7 AM $ 0.0000441
+0.00%
$ 445,030 $ 1,333
Jan 2, 6 AM $ 0.0000441
-1.74%
$ 445,130 $ 1,332
Jan 2, 4 AM $ 0.0000452
-0.02%
$ 456,404 $ 1,362
Jan 2, 3 AM $ 0.0000452
+1.40%
$ 456,606 $ 1,355
Jan 2, 2 AM $ 0.0000446
+0.02%
$ 450,329 $ 1,332
Jan 2, 1 AM $ 0.0000446
+0.00%
$ -- $ 1,334
Jan 1, 10 PM $ 0.0000445
+0.00%
$ 449,551 $ 1,333
Jan 1, 4 PM $ 0.0000443
-0.19%
$ 447,365 $ 1,322
Jan 1, 3 PM $ 0.0000444
-0.03%
$ 448,681 $ 1,316
Jan 1, 2 PM $ 0.0000444
-0.07%
$ 448,547 $ 1,317
Jan 1, 12 PM $ 0.0000441
-0.55%
$ 445,528 $ 1,306
Jan 1, 8 AM $ 0.0000445
+1.27%
$ 449,872 $ 1,312
Jan 1, 7 AM $ 0.0000444
-0.21%
$ 448,211 $ 1,294
Jan 1, 6 AM $ 0.0000445
+0.00%
$ 449,409 $ 1,307
Jan 1, 2 AM $ 0.0000451
+0.48%
$ 455,719 $ 1,352
Jan 1, 1 AM $ 0.0000448
+0.05%
$ 452,948 $ 1,317
Dec 31, 6 PM $ 0.0000435
+0.00%
$ 439,184 $ 1,274
Dec 31, 4 PM $ 0.0000443
-1.79%
$ 447,546 $ 1,292
Dec 31, 3 PM $ 0.0000451
+0.28%
$ 455,823 $ 1,315
Dec 31, 2 PM $ 0.0000437
+0.74%
$ 441,213 $ 1,268
Dec 31, 12 PM $ 0.0000443
-1.06%
$ 447,286 $ 1,283
Dec 31, 11 AM $ 0.0000448
+0.06%
$ 452,129 $ 1,292
Dec 31, 10 AM $ 0.0000444
+0.00%
$ 448,769 $ 1,280
Dec 31, 8 AM $ 0.0000445
-0.09%
$ 449,850 $ 1,283
Dec 31, 7 AM $ 0.0000446
+0.43%
$ 450,109 $ 1,282
Dec 31, 3 AM $ 0.0000439
-0.62%
$ 443,100 $ 1,261
Dec 31, 2 AM $ 0.0000441
+0.52%
$ 445,684 $ 1,260
Dec 30, 5 PM $ 0.0000439
+0.69%
$ 443,710 $ 1,252
Dec 30, 4 PM $ 0.0000441
-0.40%
$ 445,355 $ 1,240
Dec 30, 3 PM $ 0.0000443
+1.40%
$ 446,938 $ 1,255
Dec 30, 2 PM $ 0.0000437
-0.11%
$ 441,066 $ 1,237
Dec 30, 1 PM $ 0.0000433
+0.32%
$ 437,803 $ 1,238
Dec 30, 12 PM $ 0.0000432
-0.16%
$ 435,941 $ 1,223
Dec 30, 10 AM $ 0.0000432
+0.05%
$ 436,624 $ 1,217
Dec 30, 9 AM $ 0.0000433
-0.47%
$ 437,346 $ 1,214
Dec 30, 8 AM $ 0.0000435
+0.36%
$ 439,702 $ 1,219
Dec 30, 7 AM $ 0.0000434
-0.18%
$ 438,139 $ 1,215
Dec 30, 6 AM $ 0.0000435
+0.00%
$ 438,925 $ 1,216
Dec 30, 2 AM $ 0.0000434
-0.06%
$ 438,579 $ 1,211
Dec 29, 5 PM $ 0.0000434
+0.24%
$ 437,944 $ 1,193
Dec 29, 4 PM $ 0.0000435
+0.00%
$ 439,457 $ 1,191
Dec 29, 3 PM $ 0.0000435
+0.49%
$ 439,344 $ 1,197
Dec 29, 2 PM $ 0.0000433
+0.29%
$ 437,219 $ 1,189
Dec 29, 1 PM $ 0.000043
+0.00%
$ 434,191 $ 1,183
Dec 29, 12 PM $ 0.0000428
-0.40%
$ 432,182 $ 1,173