101 Historical Data

101 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0000426
+0.00%
$ 430,476 $ 1,173
Dec 29, 10 AM $ 0.0000426
+0.13%
$ 430,414 $ 1,162
Dec 29, 9 AM $ 0.0000426
-2.01%
$ 429,813 $ 1,157
Dec 29, 8 AM $ 0.0000434
-0.23%
$ 438,699 $ 1,176
Dec 29, 7 AM $ 0.0000436
+0.00%
$ 440,383 $ 1,176
Dec 29, 6 AM $ 0.0000436
+0.00%
$ 440,786 $ 1,179
Dec 29, 3 AM $ 0.0000437
+0.01%
$ 440,887 $ 1,179
Dec 29, 2 AM $ 0.0000437
+0.25%
$ 440,998 $ 1,176
Dec 29, 1 AM $ 0.0000436
+0.12%
$ 440,755 $ 1,174
Dec 28, 5 PM $ 0.0000435
+0.00%
$ 439,276 $ 1,181
Dec 28, 4 PM $ 0.0000435
+0.00%
$ 439,703 $ 1,169
Dec 28, 3 PM $ 0.0000436
+0.59%
$ 439,904 $ 1,170
Dec 28, 2 PM $ 0.0000433
+0.58%
$ 437,335 $ 1,153
Dec 28, 1 PM $ 0.000043
+0.78%
$ 434,671 $ 1,146
Dec 28, 12 PM $ 0.0000427
+0.43%
$ 430,985 $ 1,131
Dec 28, 11 AM $ 0.0000425
+0.42%
$ 429,728 $ 1,125
Dec 28, 10 AM $ 0.0000423
+0.02%
$ 427,051 $ 1,116
Dec 28, 9 AM $ 0.0000423
+1.29%
$ 427,096 $ 1,114
Dec 28, 8 AM $ 0.0000417
-0.61%
$ 421,203 $ 1,090
Dec 28, 7 AM $ 0.0000419
+0.01%
$ 423,359 $ 1,094
Dec 28, 4 AM $ 0.0000422
+0.00%
$ 426,224 $ 1,098
Dec 28, 3 AM $ 0.0000422
+0.00%
$ 426,350 $ 1,097
Dec 28, 2 AM $ 0.0000422
+0.15%
$ 426,508 $ 1,097
Dec 27, 5 PM $ 0.0000422
-0.24%
$ 426,143 $ 1,096
Dec 27, 3 PM $ 0.0000422
+0.23%
$ 426,352 $ 1,096
Dec 27, 2 PM $ 0.0000421
-0.33%
$ 425,251 $ 1,084
Dec 27, 1 PM $ 0.000042
+0.00%
$ 423,773 $ 1,087
Dec 27, 12 PM $ 0.000042
+0.71%
$ 424,234 $ 1,080
Dec 27, 11 AM $ 0.0000417
-0.81%
$ 421,247 $ 1,067
Dec 27, 10 AM $ 0.0000419
+0.00%
$ 423,426 $ 1,073
Dec 27, 9 AM $ 0.0000419
+0.38%
$ 423,392 $ 1,068
Dec 27, 8 AM $ 0.0000417
+0.27%
$ 420,838 $ 1,057
Dec 27, 7 AM $ 0.0000415
-0.10%
$ 419,591 $ 1,050
Dec 27, 2 AM $ 0.0000415
-0.06%
$ 419,305 $ 1,046
Dec 27, 1 AM $ 0.0000415
+0.05%
$ 419,519 $ 1,044
Dec 26, 10 PM $ 0.0000415
-0.04%
$ 418,705 $ 1,038
Dec 26, 5 PM $ 0.0000413
+0.00%
$ 416,886 $ 1,027
Dec 26, 4 PM $ 0.0000413
+0.00%
$ 416,882 $ 1,032
Dec 26, 3 PM $ 0.0000412
-1.40%
$ 416,583 $ 1,030
Dec 26, 2 PM $ 0.0000418
-0.52%
$ 422,470 $ 1,044
Dec 26, 1 PM $ 0.000042
+1.01%
$ 424,564 $ 1,046
Dec 26, 12 PM $ 0.0000416
-0.16%
$ 420,277 $ 1,024
Dec 26, 9 AM $ 0.0000418
+0.54%
$ 422,406 $ 1,025
Dec 26, 8 AM $ 0.0000415
-0.09%
$ 419,327 $ 1,015
Dec 26, 7 AM $ 0.0000418
+0.00%
$ 421,704 $ 1,010
Dec 26, 6 AM $ 0.0000418
+0.33%
$ 421,719 $ 1,017
Dec 26, 5 AM $ 0.0000416
+0.36%
$ 420,316 $ 1,010
Dec 26, 2 AM $ 0.0000416
+1.41%
$ 420,467 $ 1,005
Dec 26, 1 AM $ 0.0000411
+0.00%
$ 414,755 $ 994
Dec 25, 6 PM $ 0.0000413
+0.00%
$ 416,923 $ 998