101 Historical Data

101 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0000414
+0.00%
$ 417,636 $ 997
Dec 25, 4 PM $ 0.0000414
+0.00%
$ 418,327 $ 999
Dec 25, 3 PM $ 0.0000413
+0.15%
$ 417,032 $ 1,000
Dec 25, 2 PM $ 0.0000413
-0.10%
$ 417,149 $ 992
Dec 25, 1 PM $ 0.0000413
-0.39%
$ 416,762 $ 995
Dec 25, 12 PM $ 0.0000414
-0.23%
$ 418,527 $ 992
Dec 25, 11 AM $ 0.0000415
+0.53%
$ 419,457 $ 989
Dec 25, 9 AM $ 0.0000414
+0.07%
$ 418,247 $ 981
Dec 25, 8 AM $ 0.0000417
+0.00%
$ 421,655 $ 973
Dec 25, 5 AM $ 0.0000414
+0.14%
$ 417,703 $ 971
Dec 25, 3 AM $ 0.0000415
+0.37%
$ 419,417 $ 971
Dec 25, 2 AM $ 0.0000414
-0.34%
$ 417,824 $ 962
Dec 25, 1 AM $ 0.0000414
-0.11%
$ 418,113 $ 968
Dec 24, 5 PM $ 0.0000415
+0.00%
$ 418,751 $ 966
Dec 24, 4 PM $ 0.0000414
+0.25%
$ 418,073 $ 964
Dec 24, 3 PM $ 0.0000413
-0.01%
$ 416,994 $ 958
Dec 24, 2 PM $ 0.0000413
+0.23%
$ 417,138 $ 953
Dec 24, 1 PM $ 0.0000412
+0.00%
$ 415,640 $ 949
Dec 24, 12 PM $ 0.0000411
-0.07%
$ 414,941 $ 945
Dec 24, 11 AM $ 0.0000411
+0.36%
$ 415,199 $ 946
Dec 24, 10 AM $ 0.0000411
-0.09%
$ 415,100 $ 947
Dec 24, 9 AM $ 0.0000411
+0.36%
$ 415,460 $ 944
Dec 24, 8 AM $ 0.000041
+0.36%
$ 413,946 $ 937
Dec 24, 7 AM $ 0.000041
+0.00%
$ 414,465 $ 933
Dec 24, 5 AM $ 0.000041
-0.28%
$ 413,632 $ 929
Dec 24, 3 AM $ 0.0000413
+0.31%
$ -- $ 931
Dec 24, 2 AM $ 0.0000412
+0.21%
$ 416,473 $ 927
Dec 24, 1 AM $ 0.0000412
-0.89%
$ 416,128 $ 926
Dec 24, 12 AM $ 0.0000416
+0.00%
$ 419,978 $ 933
Dec 23, 4 PM $ 0.0000411
+0.00%
$ 414,697 $ 926
Dec 23, 3 PM $ 0.0000411
-0.70%
$ 414,675 $ 919
Dec 23, 2 PM $ 0.0000414
-0.26%
$ 417,645 $ 923
Dec 23, 1 PM $ 0.0000414
+0.00%
$ 418,472 $ 924
Dec 23, 12 PM $ 0.0000414
-0.30%
$ 417,704 $ 922
Dec 23, 11 AM $ 0.0000415
-0.10%
$ 418,909 $ 918
Dec 23, 10 AM $ 0.0000415
-0.05%
$ 419,699 $ 916
Dec 23, 9 AM $ 0.0000416
+0.23%
$ 419,669 $ 911
Dec 23, 8 AM $ 0.0000416
+0.47%
$ 420,219 $ 914
Dec 23, 7 AM $ 0.0000415
+0.00%
$ 418,684 $ 899
Dec 23, 6 AM $ 0.0000415
+0.00%
$ 419,564 $ 901
Dec 23, 5 AM $ 0.0000417
+0.08%
$ 420,838 $ 902
Dec 23, 4 AM $ 0.0000416
-0.31%
$ 420,456 $ 902
Dec 23, 3 AM $ 0.0000417
+0.04%
$ 421,516 $ 903
Dec 23, 2 AM $ 0.0000417
+0.29%
$ 421,635 $ 897
Dec 23, 1 AM $ 0.0000415
-0.22%
$ 419,451 $ 891
Dec 22, 7 PM $ 0.0000418
+0.00%
$ 422,616 $ 891
Dec 22, 4 PM $ 0.000042
+0.00%
$ 424,557 $ 894
Dec 22, 3 PM $ 0.000042
-0.01%
$ 424,333 $ 895
Dec 22, 2 PM $ 0.000042
+0.18%
$ 424,378 $ 894
Dec 22, 1 PM $ 0.0000419
-0.20%
$ 423,593 $ 891