101 Historical Data

101 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0000421
+0.40%
$ 424,768 $ 891
Dec 22, 11 AM $ 0.0000419
-0.02%
$ 423,205 $ 887
Dec 22, 8 AM $ 0.0000417
+0.10%
$ 421,232 $ 882
Dec 22, 7 AM $ 0.0000417
+0.10%
$ 420,713 $ 875
Dec 22, 6 AM $ 0.0000416
+0.13%
$ 419,906 $ 874
Dec 22, 5 AM $ 0.0000415
+0.00%
$ 419,229 $ 868
Dec 22, 4 AM $ 0.0000414
+0.03%
$ 418,579 $ 863
Dec 22, 3 AM $ 0.0000414
-0.06%
$ 418,229 $ 860
Dec 22, 2 AM $ 0.0000414
-0.61%
$ 418,564 $ 859
Dec 22, 1 AM $ 0.0000417
+0.30%
$ 421,580 $ 861
Dec 21, 5 PM $ 0.0000409
+0.00%
$ -- $ 843
Dec 21, 4 PM $ 0.0000409
+0.03%
$ 412,633 $ 841
Dec 21, 3 PM $ 0.0000409
-0.19%
$ 412,651 $ 837
Dec 21, 2 PM $ 0.0000409
+0.22%
$ 413,398 $ 836
Dec 21, 12 PM $ 0.0000413
+0.11%
$ 416,654 $ 835
Dec 21, 11 AM $ 0.0000412
+0.07%
$ 416,212 $ 833
Dec 21, 8 AM $ 0.0000408
-0.01%
$ 412,514 $ 827
Dec 21, 7 AM $ 0.0000409
-0.04%
$ 412,592 $ 825
Dec 21, 6 AM $ 0.0000409
+0.07%
$ 412,839 $ 826
Dec 21, 5 AM $ 0.0000409
+0.00%
$ 413,494 $ 814
Dec 21, 3 AM $ 0.0000408
-0.22%
$ 411,757 $ 814
Dec 21, 2 AM $ 0.0000409
+0.10%
$ 412,641 $ 815
Dec 21, 1 AM $ 0.0000408
-0.20%
$ 412,317 $ 816
Dec 20, 7 PM $ 0.000041
+0.00%
$ 414,043 $ 817
Dec 20, 6 PM $ 0.000041
+0.08%
$ 414,009 $ 816
Dec 20, 4 PM $ 0.0000409
-0.17%
$ 413,066 $ 811
Dec 20, 3 PM $ 0.0000409
+0.00%
$ 413,006 $ 810
Dec 20, 2 PM $ 0.0000409
+0.21%
$ 413,006 $ 804
Dec 20, 1 PM $ 0.0000409
+0.00%
$ 413,304 $ 799
Dec 20, 12 PM $ 0.0000409
+0.23%
$ 413,194 $ 800
Dec 20, 11 AM $ 0.0000408
+0.05%
$ 412,214 $ 792
Dec 20, 8 AM $ 0.0000409
+0.00%
$ 412,664 $ 793
Dec 20, 6 AM $ 0.0000409
-0.10%
$ 413,156 $ 789
Dec 20, 5 AM $ 0.0000409
+0.36%
$ 413,588 $ 789
Dec 20, 4 AM $ 0.0000408
-0.41%
$ 412,211 $ 781
Dec 20, 3 AM $ 0.0000408
+0.07%
$ 412,540 $ 782
Dec 20, 2 AM $ 0.0000408
+0.25%
$ 412,206 $ 779
Dec 20, 1 AM $ 0.0000407
-0.18%
$ 411,340 $ 775
Dec 20, 12 AM $ 0.0000408
+0.00%
$ 412,387 $ 775
Dec 19, 6 PM $ 0.0000404
+0.00%
$ 408,152 $ 765
Dec 19, 4 PM $ 0.0000404
+0.29%
$ 408,290 $ 766
Dec 19, 3 PM $ 0.0000403
+0.07%
$ 407,502 $ 761
Dec 19, 2 PM $ 0.0000403
+0.36%
$ 406,950 $ 756
Dec 19, 1 PM $ 0.0000401
+0.09%
$ 405,192 $ 744
Dec 19, 12 PM $ 0.0000403
-0.58%
$ 407,221 $ 742
Dec 19, 11 AM $ 0.0000405
+0.14%
$ 409,512 $ 745
Dec 19, 8 AM $ 0.0000401
+0.00%
$ 404,546 $ 734
Dec 19, 6 AM $ 0.0000399
+0.00%
$ 402,657 $ 730
Dec 19, 5 AM $ 0.0000397
-0.15%
$ 401,068 $ 724
Dec 19, 4 AM $ 0.0000399
+1.19%
$ 402,951 $ 721