101 Historical Data

101 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0000394
-0.28%
$ 397,520 $ 712
Dec 19, 1 AM $ 0.0000393
+0.67%
$ 396,797 $ 711
Dec 19, 12 AM $ 0.000039
-0.05%
$ 393,959 $ 699
Dec 18, 4 PM $ 0.0000399
-1.00%
$ 403,131 $ 709
Dec 18, 3 PM $ 0.00004
+0.23%
$ 403,948 $ 715
Dec 18, 2 PM $ 0.0000402
+0.82%
$ 405,656 $ 708
Dec 18, 1 PM $ 0.0000398
-0.50%
$ 402,230 $ 702
Dec 18, 12 PM $ 0.0000399
+0.66%
$ 402,954 $ 696
Dec 18, 11 AM $ 0.0000396
-0.08%
$ 400,426 $ 688
Dec 18, 8 AM $ 0.0000393
+0.00%
$ 397,145 $ 679
Dec 18, 6 AM $ 0.0000393
+0.00%
$ 397,023 $ 679
Dec 18, 5 AM $ 0.0000396
+0.00%
$ 399,693 $ 680
Dec 18, 3 AM $ 0.0000398
-0.15%
$ 402,329 $ 685
Dec 18, 2 AM $ 0.0000399
+0.37%
$ 402,867 $ 678
Dec 18, 1 AM $ 0.0000398
+0.49%
$ 401,768 $ 675
Dec 18, 12 AM $ 0.0000398
-0.05%
$ 402,409 $ 667
Dec 17, 5 PM $ 0.0000398
+0.00%
$ 402,163 $ 661
Dec 17, 4 PM $ 0.0000398
-0.02%
$ 402,080 $ 665
Dec 17, 3 PM $ 0.0000407
+0.12%
$ 411,530 $ 683
Dec 17, 2 PM $ 0.0000405
-0.07%
$ 408,656 $ 676
Dec 17, 1 PM $ 0.0000405
-0.63%
$ 408,785 $ 669
Dec 17, 12 PM $ 0.0000405
+0.00%
$ 409,383 $ 673
Dec 17, 11 AM $ 0.0000406
+0.60%
$ 409,578 $ 669
Dec 17, 8 AM $ 0.0000406
+0.00%
$ 409,559 $ 664
Dec 17, 5 AM $ 0.0000404
+0.00%
$ 408,176 $ 660
Dec 17, 4 AM $ 0.0000404
+0.00%
$ 408,363 $ 661
Dec 17, 2 AM $ 0.0000404
-0.20%
$ 407,692 $ 658
Dec 17, 1 AM $ 0.0000405
-0.19%
$ 408,577 $ 653
Dec 17, 12 AM $ 0.0000405
+0.00%
$ 409,412 $ 653
Dec 16, 5 PM $ 0.0000406
+0.00%
$ 409,616 $ 650
Dec 16, 4 PM $ 0.0000409
-0.02%
$ 413,110 $ 652
Dec 16, 3 PM $ 0.0000407
-0.26%
$ 410,886 $ 655
Dec 16, 2 PM $ 0.0000408
+1.58%
$ 411,808 $ 649
Dec 16, 1 PM $ 0.0000401
-0.46%
$ 405,246 $ 632
Dec 16, 11 AM $ 0.0000403
+0.06%
$ 407,481 $ 631
Dec 16, 10 AM $ 0.0000402
+0.16%
$ 406,426 $ 631
Dec 16, 8 AM $ 0.00004
+0.11%
$ 403,588 $ 619
Dec 16, 7 AM $ 0.00004
-0.05%
$ 403,566 $ 622
Dec 16, 3 AM $ 0.0000395
+0.00%
$ 399,216 $ 612
Dec 16, 2 AM $ 0.0000395
+0.57%
$ 399,248 $ 612
Dec 16, 1 AM $ 0.0000393
-0.20%
$ 396,996 $ 604
Dec 16, 12 AM $ 0.0000394
-0.16%
$ 397,878 $ 605
Dec 15, 4 PM $ 0.0000397
-0.25%
$ 401,290 $ 605
Dec 15, 3 PM $ 0.00004
-2.33%
$ 404,358 $ 600
Dec 15, 2 PM $ 0.000041
-1.00%
$ 414,141 $ 617
Dec 15, 1 PM $ 0.0000414
+0.11%
$ 417,981 $ 609
Dec 15, 12 PM $ 0.0000412
+0.00%
$ 416,548 $ 601
Dec 15, 11 AM $ 0.0000412
+0.03%
$ 416,583 $ 605
Dec 15, 9 AM $ 0.000041
+0.00%
$ 414,559 $ 600
Dec 15, 8 AM $ 0.000041
-0.26%
$ 414,374 $ 600