101 Historical Data

101 Page 9
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000411
+0.00%
$ 414,657 $ 598
Dec 15, 6 AM $ 0.0000411
+0.00%
$ 414,695 $ 597
Dec 15, 2 AM $ 0.0000415
+1.71%
$ 419,526 $ 597
Dec 15, 1 AM $ 0.0000408
+0.87%
$ 411,968 $ 591
Dec 15, 12 AM $ 0.0000405
+0.03%
$ 409,214 $ 582
Dec 14, 11 PM $ 0.0000404
+0.00%
$ 408,024 $ 580
Dec 14, 5 PM $ 0.0000407
-0.03%
$ 411,044 $ 582
Dec 14, 4 PM $ 0.0000408
+0.03%
$ 411,773 $ 581
Dec 14, 3 PM $ 0.0000407
+0.04%
$ 411,437 $ 570
Dec 14, 2 PM $ 0.0000407
-0.60%
$ 411,536 $ 569
Dec 14, 1 PM $ 0.000041
-0.16%
$ 414,476 $ 564
Dec 14, 11 AM $ 0.0000411
+0.44%
$ 415,378 $ 562
Dec 14, 9 AM $ 0.0000412
+0.13%
$ 416,610 $ 557
Dec 14, 8 AM $ 0.0000412
+0.00%
$ 415,857 $ 556
Dec 14, 7 AM $ 0.0000411
-0.34%
$ 415,399 $ 555
Dec 14, 6 AM $ 0.0000413
+0.50%
$ 417,219 $ 555
Dec 14, 2 AM $ 0.0000411
-0.03%
$ 415,394 $ 548
Dec 14, 1 AM $ 0.0000411
-0.09%
$ 415,447 $ 547
Dec 14, 12 AM $ 0.0000412
+0.11%
$ 416,120 $ 547
Dec 13, 11 PM $ 0.000041
+0.01%
$ 413,992 $ 540
Dec 13, 4 PM $ 0.0000408
+0.54%
$ 412,437 $ 535
Dec 13, 3 PM $ 0.0000406
+0.78%
$ 410,154 $ 523
Dec 13, 2 PM $ 0.0000403
-1.10%
$ 406,968 $ 514
Dec 13, 1 PM $ 0.0000407
+0.04%
$ 411,514 $ 518
Dec 13, 11 AM $ 0.0000407
+0.21%
$ 411,022 $ 513
Dec 13, 8 AM $ 0.0000406
-0.03%
$ 410,127 $ 507
Dec 13, 6 AM $ 0.0000403
+0.10%
$ 406,818 $ 502
Dec 13, 5 AM $ 0.0000403
+0.00%
$ 407,263 $ 499
Dec 13, 3 AM $ 0.0000403
+0.10%
$ 407,367 $ 498
Dec 13, 2 AM $ 0.0000403
+0.52%
$ 406,917 $ 496
Dec 13, 1 AM $ 0.0000401
+0.02%
$ 405,066 $ 488
Dec 13, 12 AM $ 0.0000401
+0.01%
$ 405,136 $ 485
Dec 12, 8 PM $ 0.0000399
+0.01%
$ 402,522 $ 480
Dec 12, 4 PM $ 0.0000397
-0.85%
$ 400,664 $ 476
Dec 12, 3 PM $ 0.00004
-0.93%
$ 404,022 $ 472
Dec 12, 2 PM $ 0.0000404
+0.39%
$ 407,842 $ 473
Dec 12, 1 PM $ 0.0000402
+0.04%
$ 405,604 $ 468
Dec 12, 12 PM $ 0.0000402
+0.19%
$ 405,669 $ 457
Dec 12, 11 AM $ 0.0000401
-0.58%
$ 404,805 $ 454
Dec 12, 10 AM $ 0.0000403
-0.10%
$ 407,073 $ 454
Dec 12, 8 AM $ 0.0000402
+0.00%
$ 406,316 $ 449
Dec 12, 7 AM $ 0.0000403
-0.56%
$ 406,585 $ 450
Dec 12, 6 AM $ 0.0000404
+0.00%
$ 407,662 $ 450
Dec 12, 5 AM $ 0.0000402
+0.00%
$ 405,708 $ 448
Dec 12, 2 AM $ 0.0000401
+0.54%
$ 405,214 $ 442
Dec 12, 1 AM $ 0.0000399
+0.38%
$ 402,936 $ 432
Dec 12, 12 AM $ 0.0000397
-0.36%
$ 401,261 $ 430
Dec 11, 11 PM $ 0.0000397
+0.00%
$ 400,644 $ 430
Dec 11, 4 PM $ 0.0000389
-0.24%
$ 393,154 $ 417
Dec 11, 3 PM $ 0.000039
+0.09%
$ 394,245 $ 407