101 Historical Data

101
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.0₆228
+0.00%
$ 2,300 $ 4
Mar 15, 11 AM $ 0.0₆228
+0.00%
$ 2,299 $ 3
Mar 11, 11 PM $ 0.0₆223
+0.00%
$ 2,252 $ 2
Mar 8, 6 PM $ 0.0₆209
+0.00%
$ 2,108 $ 1
Mar 5, 6 PM $ 0.0₆216
+0.00%
$ 2,186 $ 0
Mar 1, 7 PM $ 0.0₆209
+0.00%
$ 2,116 $ 1
Feb 17, 1 PM $ 0.0₆206
+0.00%
$ 2,081 $ 2
Jan 23, 8 PM $ 0.0₆287
+0.00%
$ 2,900 $ 33
Jan 23, 6 PM $ 0.0₆299
+0.00%
$ 3,018 $ 2
Jan 21, 1 PM $ 0.0₆289
+0.04%
$ 2,922 $ 40
Jan 21, 10 AM $ 0.0₆289
+0.00%
$ 2,917 $ 39
Jan 21, 5 AM $ 0.0₆301
+0.00%
$ 3,036 $ 2
Jan 20, 1 PM $ 0.0₆325
+0.03%
$ 3,281 $ 6
Jan 20, 6 AM $ 0.0₆328
+0.00%
$ 3,312 $ 2
Jan 18, 11 PM $ 0.0₆334
+0.00%
$ 3,376 $ 5
Jan 18, 1 PM $ 0.0₆334
+0.00%
$ 3,372 $ 4
Jan 18, 11 AM $ 0.0₆333
+0.00%
$ 3,361 $ 2
Jan 17, 1 PM $ 0.0₆33
+0.00%
$ 3,337 $ 19
Jan 17, 12 PM $ 0.0₆333
+0.10%
$ 3,363 $ 10
Jan 17, 6 AM $ 0.0₆33
+0.00%
$ 3,331 $ 7
Jan 15, 7 PM $ 0.0₆325
+0.00%
$ 3,279 $ 6
Jan 14, 1 PM $ 0.0₆336
+0.18%
$ 3,394 $ 7
Jan 13, 5 PM $ 0.0₆329
+0.00%
$ 3,325 $ 60
Jan 13, 7 AM $ 0.0₆338
+0.00%
$ 3,414 $ 12,510
Jan 13, 1 AM $ 0.0₆337
+0.00%
$ 3,403 $ 12,357
Jan 12, 5 PM $ 0.0₆335
+0.00%
$ 3,382 $ 12,293
Jan 12, 1 PM $ 0.0₆334
-11.86%
$ 3,370 $ 12,288
Jan 12, 12 PM $ 0.0₆388
+0.00%
$ 3,921 $ 12,508
Jan 12, 12 AM $ 0.0₆393
-0.43%
$ 3,966 $ 12,691
Jan 11, 1 PM $ 0.0₆662
+0.27%
$ 6,690 $ 12,126
Jan 11, 8 AM $ 0.0₆665
+0.31%
$ 6,718 $ 12,177
Jan 11, 7 AM $ 0.0₆66
+0.00%
$ 6,664 $ 12,191
Jan 11, 6 AM $ 0.0₆704
-8.33%
$ 7,751 $ 12,036
Jan 11, 4 AM $ 0.0₆838
-13.93%
$ 8,464 $ 11,749
Jan 11, 3 AM $ 0.0₆981
-3.82%
$ 9,912 $ 11,432
Jan 11, 12 AM $ 0.0₅102
+0.00%
$ -- $ 11,231
Jan 10, 11 PM $ 0.0₅101
+0.00%
$ 10,250 $ 11,234
Jan 10, 4 PM $ 0.0₅101
-13.59%
$ 10,235 $ 11,635
Jan 10, 3 PM $ 0.0₅117
+0.95%
$ 11,839 $ 11,532
Jan 10, 2 PM $ 0.0₅118
+0.38%
$ 11,887 $ 11,439
Jan 10, 1 PM $ 0.0₅12
-27.11%
$ 12,109 $ 11,363
Jan 10, 12 PM $ 0.0₅172
-5.36%
$ 17,362 $ 11,233
Jan 10, 8 AM $ 0.0₅182
-2.68%
$ 18,427 $ 11,289
Jan 10, 7 AM $ 0.0₅197
-4.71%
$ 19,939 $ 11,273
Jan 10, 6 AM $ 0.0₅219
-9.64%
$ 22,089 $ 11,388
Jan 10, 5 AM $ 0.0₅241
+0.00%
$ 24,386 $ 11,411
Jan 10, 4 AM $ 0.0₅251
-27.46%
$ 25,362 $ 11,420
Jan 10, 3 AM $ 0.0₅346
+0.75%
$ 34,908 $ 11,317
Jan 10, 2 AM $ 0.0₅358
-10.72%
$ 36,138 $ 11,095
Jan 10, 12 AM $ 0.0₅4
+0.00%
$ 40,360 $ 10,942
Download