贾维斯 Historical Data

贾维斯 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0000184
+0.00%
$ -- $ 7,855
Mar 21, 12 AM $ 0.0000186
-0.34%
$ -- $ 10,496
Mar 20, 11 PM $ 0.0000186
+0.27%
$ -- $ 10,523
Mar 20, 10 PM $ 0.0000186
+0.40%
$ -- $ 10,486
Mar 20, 9 PM $ 0.0000196
+0.17%
$ -- $ 10,245
Mar 20, 8 PM $ 0.0000196
+0.00%
$ -- $ 10,218
Mar 20, 7 PM $ 0.0000194
+0.28%
$ -- $ 10,179
Mar 20, 6 PM $ 0.0000193
-1.71%
$ -- $ 10,150
Mar 20, 5 PM $ 0.0000207
+36.25%
$ -- $ 10,334
Mar 20, 4 PM $ 0.0000146
-0.10%
$ -- $ 8,828
Mar 20, 3 PM $ 0.0000145
-29.18%
$ -- $ 9,007
Mar 20, 2 PM $ 0.0000208
-2.57%
$ -- $ 6,860
Mar 20, 1 PM $ 0.0000213
+4.90%
$ -- $ 7,591
Mar 20, 12 PM $ 0.0000207
+5.95%
$ -- $ 7,579
Mar 20, 11 AM $ 0.00002
-3.19%
$ -- $ 8,045
Mar 20, 10 AM $ 0.0000206
+6.68%
$ -- $ 7,303
Mar 20, 9 AM $ 0.0000199
+0.00%
$ -- $ 7,576
Mar 20, 8 AM $ 0.00002
+0.00%
$ -- $ 8,068
Mar 20, 7 AM $ 0.0000199
-3.19%
$ -- $ 9,491
Mar 20, 6 AM $ 0.0000206
+0.37%
$ -- $ 10,312
Mar 20, 5 AM $ 0.0000224
-1.17%
$ -- $ 14,359
Mar 20, 4 AM $ 0.0000227
-0.73%
$ -- $ 16,128
Mar 20, 3 AM $ 0.0000229
+0.34%
$ -- $ 16,413
Mar 20, 2 AM $ 0.0000224
-0.62%
$ -- $ 16,955
Mar 20, 1 AM $ 0.0000236
-11.73%
$ -- $ 17,200
Mar 20, 12 AM $ 0.0000266
-9.16%
$ -- $ 14,756
Mar 19, 8 PM $ 0.0000291
+0.00%
$ -- $ 15,045
Mar 19, 6 PM $ 0.0000286
+1.70%
$ -- $ 14,827
Mar 19, 5 PM $ 0.000028
+0.00%
$ -- $ 14,666
Mar 19, 4 PM $ 0.0000294
+0.00%
$ -- $ 14,472
Mar 19, 3 PM $ 0.0000298
+0.35%
$ -- $ 14,507
Mar 19, 2 PM $ 0.0000299
+7.93%
$ -- $ 14,621
Mar 19, 1 PM $ 0.0000263
+2.77%
$ -- $ 13,953
Mar 19, 12 PM $ 0.0000258
-5.74%
$ -- $ 13,540
Mar 19, 11 AM $ 0.0000276
-6.06%
$ -- $ 13,731
Mar 19, 10 AM $ 0.0000293
+4.41%
$ -- $ 14,806
Mar 19, 9 AM $ 0.0000285
-0.85%
$ -- $ 14,570
Mar 19, 8 AM $ 0.0000296
+6.38%
$ -- $ 15,568
Mar 19, 7 AM $ 0.000027
-21.47%
$ -- $ 14,548
Mar 19, 6 AM $ 0.0000351
+16.97%
$ -- $ 15,191
Mar 19, 5 AM $ 0.0000314
+13.15%
$ -- $ 10,782
Mar 19, 4 AM $ 0.0000272
+0.35%
$ -- $ 9,455
Mar 19, 3 AM $ 0.0000271
+1.08%
$ -- $ 9,782
Mar 19, 2 AM $ 0.0000279
+3.56%
$ -- $ 9,080
Mar 19, 1 AM $ 0.0000262
+0.36%
$ -- $ 9,175
Mar 19, 12 AM $ 0.0000259
+1.22%
$ -- $ 9,080
Mar 18, 11 PM $ 0.0000266
+0.25%
$ -- $ 8,915
Mar 18, 10 PM $ 0.0000261
+4.26%
$ -- $ 8,709
Mar 18, 9 PM $ 0.000025
-0.38%
$ -- $ 8,784
Mar 18, 8 PM $ 0.0000249
+0.00%
$ -- $ 9,261