贾维斯 Historical Data

贾维斯 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0000251
+0.00%
$ -- $ 10,434
Mar 18, 3 PM $ 0.0000254
-3.75%
$ -- $ 13,193
Mar 18, 2 PM $ 0.0000267
-0.72%
$ -- $ 14,084
Mar 18, 1 PM $ 0.0000271
-4.08%
$ -- $ 16,110
Mar 18, 12 PM $ 0.0000293
+11.83%
$ -- $ 17,259
Mar 18, 11 AM $ 0.0000259
+5.63%
$ -- $ 22,861
Mar 18, 10 AM $ 0.0000246
+2.37%
$ -- $ 23,291
Mar 18, 9 AM $ 0.000024
+11.93%
$ -- $ 28,239
Mar 18, 8 AM $ 0.0000212
-0.42%
$ -- $ 32,348
Mar 18, 7 AM $ 0.000021
-19.79%
$ -- $ 147,716
Mar 18, 6 AM $ 0.0000262
-12.46%
$ -- $ 147,941
Mar 18, 5 AM $ 0.0000304
+4.22%
$ -- $ 149,876
Mar 18, 4 AM $ 0.0000288
+1.70%
$ -- $ 155,300
Mar 18, 3 AM $ 0.0000277
-6.31%
$ -- $ 161,489
Mar 18, 2 AM $ 0.0000296
-0.04%
$ -- $ 161,333
Mar 18, 1 AM $ 0.0000296
-2.87%
$ -- $ 161,437
Mar 18, 12 AM $ 0.0000309
-0.13%
$ -- $ 163,954
Mar 17, 11 PM $ 0.000031
-3.79%
$ -- $ 164,268
Mar 17, 10 PM $ 0.0000325
-2.19%
$ -- $ 167,739
Mar 17, 9 PM $ 0.0000332
-1.41%
$ -- $ 168,948
Mar 17, 8 PM $ 0.000033
-5.91%
$ -- $ 167,953
Mar 17, 7 PM $ 0.0000352
+1.34%
$ -- $ 168,039
Mar 17, 6 PM $ 0.0000342
-2.91%
$ -- $ 169,433
Mar 17, 5 PM $ 0.0000345
-4.93%
$ -- $ 170,837
Mar 17, 4 PM $ 0.0000362
+19.18%
$ -- $ 171,095
Mar 17, 3 PM $ 0.00003
-1.56%
$ -- $ 169,771
Mar 17, 2 PM $ 0.0000305
-0.33%
$ -- $ 169,501
Mar 17, 1 PM $ 0.0000296
-13.79%
$ -- $ 170,111
Mar 17, 12 PM $ 0.0000362
+52.84%
$ -- $ 178,414
Mar 17, 11 AM $ 0.0000236
-3.93%
$ -- $ 175,317
Mar 17, 10 AM $ 0.0000248
-23.28%
$ -- $ 177,734
Mar 17, 9 AM $ 0.0000323
-30.75%
$ -- $ 176,894
Mar 17, 8 AM $ 0.0000258
+0.00%
$ -- $ 28,182
Mar 17, 7 AM $ 0.0000259
-19.37%
$ -- $ 28,159
Mar 17, 6 AM $ 0.0000317
+15.05%
$ -- $ 26,471
Mar 17, 5 AM $ 0.0000275
-17.83%
$ -- $ 25,101
Download