贾维斯 Historical Data

贾维斯
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅819
+0.00%
$ -- $ 15
Apr 22, 2026 $ 0.0₅879
+0.00%
$ -- $ 197
Apr 21, 2026 $ 0.0₅859
+2.30%
$ -- $ 1,077
Apr 11, 2026 $ 0.0₅557
+0.00%
$ -- $ 114
Apr 10, 2026 $ 0.0₅582
-1.84%
$ -- $ 220
Apr 8, 2026 $ 0.0₅645
+0.00%
$ -- $ 1,291
Apr 7, 2026 $ 0.0₅733
-2.78%
$ -- $ 2,670
Apr 6, 2026 $ 0.0₅805
+9.47%
$ -- $ 1,686
Apr 3, 2026 $ 0.0₅686
+0.01%
$ -- $ 112
Apr 2, 2026 $ 0.0₅842
+2.71%
$ -- $ 73
Mar 31, 2026 $ 0.0₅76
+6.01%
$ -- $ 772
Mar 30, 2026 $ 0.0₅713
+0.00%
$ -- $ 71
Mar 29, 2026 $ 0.0₅749
-7.75%
$ -- $ 4,126
Mar 28, 2026 $ 0.0₅793
-2.78%
$ -- $ 1,533
Mar 27, 2026 $ 0.0₅774
-12.65%
$ -- $ 377
Mar 26, 2026 $ 0.0₅883
-18.62%
$ -- $ 2,048
Mar 25, 2026 $ 0.0000109
-13.78%
$ -- $ 4,805
Mar 24, 2026 $ 0.0000131
-39.03%
$ -- $ 6,003
Mar 23, 2026 $ 0.0000197
+7.40%
$ -- $ 6,811
Mar 22, 2026 $ 0.0000195
+14.72%
$ -- $ 3,908
Mar 21, 2026 $ 0.0000185
-0.91%
$ -- $ 5,052
Mar 20, 2026 $ 0.0000186
-36.50%
$ -- $ 10,523
Mar 19, 2026 $ 0.0000291
+13.64%
$ -- $ 15,045
Mar 18, 2026 $ 0.0000266
-14.08%
$ -- $ 8,915
Mar 17, 2026 $ 0.000031
-7.27%
$ -- $ 164,268
Download