贾维斯 Historical Data

贾维斯
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.0₅819
+0.00%
$ -- $ 15
Apr 22, 10 AM $ 0.0₅879
+0.00%
$ -- $ 197
Apr 21, 11 AM $ 0.0₅859
+0.00%
$ -- $ 1,077
Apr 21, 10 AM $ 0.0₅858
+2.26%
$ -- $ 1,075
Apr 11, 5 AM $ 0.0₅557
+0.00%
$ -- $ 114
Apr 10, 10 AM $ 0.0₅582
+0.00%
$ -- $ 220
Apr 10, 4 AM $ 0.0₅6
+0.00%
$ -- $ 170
Apr 10, 1 AM $ 0.0₅593
+0.00%
$ -- $ 60
Apr 8, 6 AM $ 0.0₅645
+0.00%
$ -- $ 1,291
Apr 7, 11 AM $ 0.0₅733
+0.00%
$ -- $ 2,670
Apr 7, 8 AM $ 0.0₅777
+2.95%
$ -- $ 2,559
Apr 6, 3 PM $ 0.0₅805
+0.00%
$ -- $ 1,686
Apr 6, 2 PM $ 0.0₅704
-4.26%
$ -- $ 1,369
Apr 3, 5 PM $ 0.0₅686
+0.01%
$ -- $ 112
Apr 2, 6 AM $ 0.0₅842
+2.71%
$ -- $ 73
Mar 31, 4 PM $ 0.0₅76
+0.00%
$ -- $ 772
Mar 31, 12 PM $ 0.0₅692
-9.42%
$ -- $ 518
Mar 31, 2 AM $ 0.0₅712
-0.64%
$ -- $ 38
Mar 30, 9 PM $ 0.0₅713
+0.00%
$ -- $ 71
Mar 29, 5 AM $ 0.0₅749
-11.92%
$ -- $ 4,126
Mar 29, 4 AM $ 0.0₅838
-5.49%
$ -- $ 3,090
Mar 29, 3 AM $ 0.0₅787
-6.38%
$ -- $ 653
Mar 29, 2 AM $ 0.0₅84
+3.47%
$ -- $ 489
Mar 28, 1 AM $ 0.0₅793
-15.15%
$ -- $ 1,533
Mar 28, 12 AM $ 0.0₅892
+9.31%
$ -- $ 762
Mar 27, 5 PM $ 0.0₅774
+0.00%
$ -- $ 377
Mar 27, 4 PM $ 0.0₅772
+0.82%
$ -- $ 347
Mar 27, 7 AM $ 0.0₅855
+0.00%
$ -- $ 2,074
Mar 27, 3 AM $ 0.0₅872
+0.00%
$ -- $ 2,107
Mar 27, 2 AM $ 0.0₅871
-1.74%
$ -- $ 2,103
Mar 26, 5 PM $ 0.0₅883
+0.00%
$ -- $ 2,048
Mar 26, 10 AM $ 0.0₅933
-2.74%
$ -- $ 3,065
Mar 26, 9 AM $ 0.0₅965
+0.00%
$ -- $ 2,978
Mar 26, 8 AM $ 0.0₅965
-9.26%
$ -- $ 1,491
Mar 26, 5 AM $ 0.0000107
+0.00%
$ -- $ 3,237
Mar 26, 3 AM $ 0.0000109
+0.00%
$ -- $ 3,601
Mar 25, 5 PM $ 0.0000109
+0.00%
$ -- $ 4,805
Mar 25, 3 PM $ 0.0000106
+11.89%
$ -- $ 5,290
Mar 25, 2 PM $ 0.0₅949
-23.82%
$ -- $ 5,523
Mar 25, 1 PM $ 0.0000128
+10.87%
$ -- $ 5,737
Mar 25, 8 AM $ 0.0000119
+0.74%
$ -- $ 7,340
Mar 25, 7 AM $ 0.0000141
-13.45%
$ -- $ 6,880
Mar 25, 6 AM $ 0.0000164
+12.48%
$ -- $ 6,392
Mar 25, 5 AM $ 0.0000149
+2.25%
$ -- $ 6,264
Mar 25, 3 AM $ 0.0000135
+2.44%
$ -- $ 6,529
Mar 25, 2 AM $ 0.0000124
-1.50%
$ -- $ 6,217
Mar 24, 11 PM $ 0.0000131
-11.51%
$ -- $ 6,003
Mar 24, 3 PM $ 0.0000153
+22.06%
$ -- $ 6,033
Mar 24, 12 PM $ 0.0000118
-10.35%
$ -- $ 5,372
Mar 24, 11 AM $ 0.0000132
-12.98%
$ -- $ 4,691
Download