Multipli Historical Data

MULT
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₇828
-67.45%
$-- $1.53 million
Aug 11, 11 PM $0.0₆269
+7.11%
$-- $1.51 million
Aug 11, 10 PM $0.0₆253
+4.59%
$-- $1.49 million
Aug 11, 9 PM $0.0₆228
-0.40%
$-- $1.43 million
Aug 11, 8 PM $0.0₆233
+3.10%
$-- $1.46 million
Aug 11, 7 PM $0.0₆246
+14.37%
$-- $1.44 million
Aug 11, 6 PM $0.0₆209
+0.18%
$-- $1.45 million
Aug 11, 5 PM $0.0₆211
+0.42%
$-- $1.41 million
Aug 11, 4 PM $0.0₆199
-9.59%
$-- $1.4 million
Aug 11, 3 PM $0.0₆212
-2.35%
$-- $1.39 million
Aug 11, 2 PM $0.0₆208
+6.39%
$-- $1.36 million
Aug 11, 1 PM $0.0₆194
+42.89%
$-- $1.38 million
Aug 11, 12 PM $0.0₆145
-3.51%
$-- $1.19 million
Aug 11, 11 AM $0.0₆154
+6.78%
$-- $1.36 million
Aug 11, 10 AM $0.0₆133
+10.90%
$-- $1.32 million
Aug 11, 9 AM $0.0₆116
+19.86%
$-- $1.31 million
Aug 11, 8 AM $0.0₇989
+0.82%
$-- $1.3 million
Aug 11, 7 AM $0.0₇922
+21.11%
$-- $1.28 million
Aug 11, 6 AM $0.0₇776
+25.54%
$-- $1.26 million
Aug 11, 5 AM $0.0₇535
-6.50%
$-- $997,331
Aug 11, 4 AM $0.0₇568
-23.95%
$-- $1.23 million
Aug 11, 3 AM $0.0₇666
+125.32%
$-- $1.82 million
Aug 11, 2 AM $0.0₇33
+66.46%
$-- $1.24 million
Aug 11, 1 AM $0.0₇186
+66.29%
$-- $1.09 million
Download