StarTrek Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0₆191
+0.00%
$-- $1
Yesterday, at 11 PM $0.0₆191
+0.00%
$-- $1
Yesterday, at 8 PM $0.0₆189
+0.00%
$-- $1
Yesterday, at 6 PM $0.0₆189
+0.00%
$-- $1
Yesterday, at 8 AM $0.0₆188
+0.00%
$-- $0
Sep 15, 9 PM $0.0₆189
+0.00%
$-- $0
Sep 15, 8 AM $0.0₆19
+0.00%
$-- $0
Sep 13, 9 AM $0.0₆19
+0.00%
$-- $1
Sep 13, 1 AM $0.0₆192
+0.00%
$-- $1
Sep 10, 12 PM $0.0₆189
+0.00%
$-- $1
Download