OldV Historical Data

OLV
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Dec 11 $0.00399
+0.00%
$-- $48,268
Dec 4 $0.00399
+0.00%
$-- $94,244
Nov 27 $0.00399
+0.00%
$-- $70,669
Nov 20 $0.00399
+0.00%
$-- $57,106
Nov 13 $0.00399
+0.00%
$-- $49,081
Nov 6 $0.00399
+0.00%
$-- $50,079
Oct 30 $0.00399
+0.00%
$-- $46,228
Oct 23 $0.00399
+0.00%
$-- $40,519
Oct 16 $0.00399
+0.00%
$-- $39,845
Oct 9 $0.00399
+11.59%
$-- $35,184
Oct 2 $0.00361
-42.29%
$-- $30,302
Sep 25 $0.00543
-18.04%
$-- $28,099
Sep 18 $0.00658
+14.65%
$-- $26,578
Sep 11 $0.00601
-38.86%
$-- $27,287
Sep 4 $0.00941
+23.06%
$-- $31,075
Aug 28 $0.00692
+83.74%
$-- $31,812
Aug 21 $0.00354
+83.15%
$-- $29,001
Aug 14 $0.00193
-25.77%
$-- $29,839
Aug 7 $0.00272
+23.11%
$-- $25,194
Jul 31 $0.00223
+0.45%
$-- $20,534
Jul 24 $0.00268
-10.09%
$-- $18,904
Jul 17 $0.0027
-11.73%
$-- $17,970
Jul 10 $0.0023
-10.10%
$-- $15,557
Jul 3 $0.00314
+93.65%
$-- $18,022
Jun 26 $0.00173
+56.68%
$-- $17,608
Jun 19 $0.00109
-12.98%
$-- $18,614
Jun 12 $0.000686
+29.04%
$-- $17,983
Jun 5 $0.000624
-34.04%
$-- $19,751
May 29 $0.000581
-12.14%
$-- $16,749
May 22 $0.0007
-21.99%
$-- $6,486
Download