OldV Historical Data

OLV
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 11 $ 0.00399
+0.00%
$ -- $ 48,268
Dec 4 $ 0.00399
+0.00%
$ -- $ 94,244
Nov 27 $ 0.00399
+0.00%
$ -- $ 70,669
Nov 20 $ 0.00399
+0.00%
$ -- $ 57,106
Nov 13 $ 0.00399
+0.00%
$ -- $ 49,081
Nov 6 $ 0.00399
+0.00%
$ -- $ 50,079
Oct 30 $ 0.00399
+0.00%
$ -- $ 46,228
Oct 23 $ 0.00399
+0.00%
$ -- $ 40,519
Oct 16 $ 0.00399
+0.00%
$ -- $ 39,845
Oct 9 $ 0.00399
+11.59%
$ -- $ 35,184
Oct 2 $ 0.00361
-42.29%
$ -- $ 30,302
Sep 25 $ 0.00543
-18.04%
$ -- $ 28,099
Sep 18 $ 0.00658
+14.65%
$ -- $ 26,578
Sep 11 $ 0.00601
-38.86%
$ -- $ 27,287
Sep 4 $ 0.00941
+23.06%
$ -- $ 31,075
Aug 28 $ 0.00692
+83.74%
$ -- $ 31,812
Aug 21 $ 0.00354
+83.15%
$ -- $ 29,001
Aug 14 $ 0.00193
-25.77%
$ -- $ 29,839
Aug 7 $ 0.00272
+23.11%
$ -- $ 25,194
Jul 31 $ 0.00223
+0.45%
$ -- $ 20,534
Jul 24 $ 0.00268
-10.09%
$ -- $ 18,904
Jul 17 $ 0.0027
-11.73%
$ -- $ 17,970
Jul 10 $ 0.0023
-10.10%
$ -- $ 15,557
Jul 3 $ 0.00314
+93.65%
$ -- $ 18,022
Jun 26 $ 0.00173
+56.68%
$ -- $ 17,608
Jun 19 $ 0.00109
-12.98%
$ -- $ 18,614
Jun 12 $ 0.000686
+29.04%
$ -- $ 17,983
Jun 5 $ 0.000624
-34.04%
$ -- $ 19,751
May 29 $ 0.000581
-12.14%
$ -- $ 16,749
May 22 $ 0.0007
-21.99%
$ -- $ 6,486
Download