Justin Sun Prize Historical Data

孙宇晨奖
Download
Date Close Price change Market cap Trading volume
2:52 PM $0.000107
+0.11%
$-- $1.63 million
2:51 PM $0.000107
+0.00%
$-- $1.63 million
2:50 PM $0.000107
-0.71%
$-- $1.64 million
2:49 PM $0.000107
+0.60%
$-- $1.62 million
2:48 PM $0.000109
+1.68%
$-- $1.68 million
2:47 PM $0.000107
+2.52%
$-- $1.65 million
2:46 PM $0.000105
-0.75%
$-- $1.6 million
2:45 PM $0.000106
+0.43%
$-- $1.61 million
2:44 PM $0.000106
+0.90%
$-- $1.6 million
2:43 PM $0.000104
+0.26%
$-- $1.57 million
2:42 PM $0.000103
+2.18%
$-- $1.56 million
2:41 PM $0.000101
+1.77%
$-- $1.5 million
2:40 PM $0.000102
-1.14%
$-- $1.55 million
2:39 PM $0.000103
+0.00%
$-- $1.58 million
2:38 PM $0.000104
+1.28%
$-- $1.56 million
2:37 PM $0.000103
+0.14%
$-- $1.57 million
2:36 PM $0.000103
-0.05%
$-- $1.57 million
2:35 PM $0.000103
+0.04%
$-- $1.56 million
2:34 PM $0.0000981
+2.04%
$-- $1.47 million
2:33 PM $0.0000959
+0.42%
$-- $1.46 million
2:32 PM $0.0000957
-3.90%
$-- $1.45 million
2:31 PM $0.0000995
+1.28%
$-- $1.51 million
2:30 PM $0.0000967
+0.97%
$-- $1.47 million
2:29 PM $0.0000951
-1.04%
$-- $1.45 million
2:28 PM $0.0000961
-2.51%
$-- $1.46 million
2:27 PM $0.0000985
+6.40%
$-- $1.49 million
2:26 PM $0.0000915
-14.15%
$-- $1.47 million
2:25 PM $0.000107
-0.42%
$-- $1.66 million
2:24 PM $0.000108
-0.33%
$-- $1.63 million
2:23 PM $0.000109
-8.73%
$-- $1.64 million
2:22 PM $0.00012
-2.36%
$-- $1.82 million
2:21 PM $0.000123
+4.17%
$-- $1.86 million
2:20 PM $0.000118
-0.25%
$-- $1.78 million
2:19 PM $0.000118
-0.14%
$-- $1.79 million
2:18 PM $0.000118
+5.33%
$-- $1.8 million
2:17 PM $0.000132
-0.67%
$-- $2 million
2:16 PM $0.000132
+0.75%
$-- $1.99 million
2:15 PM $0.000131
-0.09%
$-- $1.97 million
2:14 PM $0.000131
+5.14%
$-- $1.97 million
2:13 PM $0.000124
+0.03%
$-- $1.87 million
2:12 PM $0.000124
-2.42%
$-- $1.86 million
2:11 PM $0.000128
-1.56%
$-- $1.93 million
2:10 PM $0.000131
+5.63%
$-- $1.98 million
2:09 PM $0.000125
-0.67%
$-- $1.87 million
2:08 PM $0.000146
+0.59%
$-- $2.19 million
2:07 PM $0.000145
+0.03%
$-- $2.17 million
2:06 PM $0.000143
+0.22%
$-- $2.15 million
2:05 PM $0.000143
-0.07%
$-- $2.15 million
2:04 PM $0.000144
-7.36%
$-- $2.17 million
2:03 PM $0.000152
+0.00%
$-- $2.26 million
Download