Justin Sun Prize Historical Data

孙宇晨奖 Page 11
Download
Date Close Price change Market cap Trading volume
12:18 PM $0.000138
-0.31%
$-- $2.02 million
12:17 PM $0.000139
-1.30%
$-- $2.04 million
12:16 PM $0.00014
-6.65%
$-- $2.2 million
12:15 PM $0.00015
+0.00%
$-- $2.2 million
12:14 PM $0.00015
-0.05%
$-- $2.22 million
12:13 PM $0.000153
+0.55%
$-- $2.22 million
12:12 PM $0.000152
+7.77%
$-- $2.25 million
12:11 PM $0.000141
+2.27%
$-- $2.02 million
12:10 PM $0.000143
-11.28%
$-- $2.08 million
12:09 PM $0.00016
+3.28%
$-- $2.35 million
12:08 PM $0.000155
-5.77%
$-- $2.27 million
12:07 PM $0.000165
-7.35%
$-- $2.41 million
12:06 PM $0.000178
+1.75%
$-- $2.55 million
12:05 PM $0.000169
+1.67%
$-- $2.47 million
12:04 PM $0.000166
+1.11%
$-- $2.32 million
12:03 PM $0.000165
+5.34%
$-- $2.42 million
12:02 PM $0.000155
-6.69%
$-- $2.23 million
12:01 PM $0.000167
-4.35%
$-- $2.45 million
12:00 PM $0.000175
+1.93%
$-- $2.55 million
11:59 AM $0.000171
-1.92%
$-- $2.45 million
11:58 AM $0.000175
+0.47%
$-- $2.54 million
11:57 AM $0.000175
+0.91%
$-- $2.53 million
11:56 AM $0.000183
-0.81%
$-- $2.63 million
11:55 AM $0.000186
-1.40%
$-- $2.69 million
11:54 AM $0.000189
-9.81%
$-- $2.75 million
11:53 AM $0.000209
-5.58%
$-- $3.03 million
11:52 AM $0.000221
+5.62%
$-- $3.2 million
11:51 AM $0.00021
+1.13%
$-- $3.04 million
11:50 AM $0.000206
-6.23%
$-- $3.1 million
11:49 AM $0.000219
+0.22%
$-- $3.18 million
11:48 AM $0.000217
+11.41%
$-- $3.15 million
11:47 AM $0.000193
+8.70%
$-- $2.79 million
11:46 AM $0.000179
-14.69%
$-- $2.62 million
11:45 AM $0.000208
+2.70%
$-- $3.02 million
11:44 AM $0.000207
+8.22%
$-- $2.98 million
11:43 AM $0.000209
-8.23%
$-- $3.18 million
11:42 AM $0.000228
-7.80%
$-- $3.29 million
11:41 AM $0.000249
+4.28%
$-- $3.58 million
11:40 AM $0.000237
-5.26%
$-- $3.46 million
11:39 AM $0.000249
-14.14%
$-- $3.55 million
11:38 AM $0.000291
+50.31%
$-- $3.77 million
11:37 AM $0.000189
+4.40%
$-- $2.68 million
11:36 AM $0.000184
+10.05%
$-- $2.54 million
11:35 AM $0.000173
+12.13%
$-- $2.49 million
11:34 AM $0.000153
-1.82%
$-- $2.16 million
11:33 AM $0.000158
+4.56%
$-- $2.31 million
11:32 AM $0.000151
-8.04%
$-- $2.18 million
11:31 AM $0.000156
+22.10%
$-- $1.96 million
11:30 AM $0.000128
+1.63%
$-- $1.8 million
11:29 AM $0.000125
-10.45%
$-- $1.78 million