Justin Sun Prize Historical Data

孙宇晨奖 Page 12
Download
Date Close Price change Market cap Trading volume
11:53 AM $0.000209
-5.58%
$-- $3.03 million
11:52 AM $0.000221
+5.62%
$-- $3.2 million
11:51 AM $0.00021
+1.13%
$-- $3.04 million
11:50 AM $0.000206
-6.23%
$-- $3.1 million
11:49 AM $0.000219
+0.22%
$-- $3.18 million
11:48 AM $0.000217
+11.41%
$-- $3.15 million
11:47 AM $0.000193
+8.70%
$-- $2.79 million
11:46 AM $0.000179
-14.69%
$-- $2.62 million
11:45 AM $0.000208
+2.70%
$-- $3.02 million
11:44 AM $0.000207
+8.22%
$-- $2.98 million
11:43 AM $0.000209
-8.23%
$-- $3.18 million
11:42 AM $0.000228
-7.80%
$-- $3.29 million
11:41 AM $0.000249
+4.28%
$-- $3.58 million
11:40 AM $0.000237
-5.26%
$-- $3.46 million
11:39 AM $0.000249
-14.14%
$-- $3.55 million
11:38 AM $0.000291
+50.31%
$-- $3.77 million
11:37 AM $0.000189
+4.40%
$-- $2.68 million
11:36 AM $0.000184
+10.05%
$-- $2.54 million
11:35 AM $0.000173
+12.13%
$-- $2.49 million
11:34 AM $0.000153
-1.82%
$-- $2.16 million
11:33 AM $0.000158
+4.56%
$-- $2.31 million
11:32 AM $0.000151
-8.04%
$-- $2.18 million
11:31 AM $0.000156
+22.10%
$-- $1.96 million
11:30 AM $0.000128
+1.63%
$-- $1.8 million
11:29 AM $0.000125
-10.45%
$-- $1.78 million
11:28 AM $0.00014
+1.20%
$-- $2 million
11:27 AM $0.000139
+0.70%
$-- $1.95 million
11:26 AM $0.000136
-7.99%
$-- $1.92 million
11:25 AM $0.000147
-0.82%
$-- $2.13 million
11:24 AM $0.000148
-0.85%
$-- $2.06 million
11:23 AM $0.00015
+5.48%
$-- $1.96 million
11:22 AM $0.000143
+14.92%
$-- $2.03 million
11:21 AM $0.00011
-0.22%
$-- $1.54 million
11:20 AM $0.000111
+19.23%
$-- $1.54 million
11:19 AM $0.0000924
+1.96%
$-- $1.26 million
11:18 AM $0.0000911
+0.21%
$-- $1.26 million
11:17 AM $0.0000908
-0.28%
$-- $1.27 million
11:16 AM $0.0000942
-0.97%
$-- $1.32 million
11:15 AM $0.0000956
-3.55%
$-- $1.33 million
11:14 AM $0.0000977
+4.43%
$-- $1.36 million
11:13 AM $0.0000925
+3.02%
$-- $1.29 million
11:12 AM $0.0000902
-4.29%
$-- $1.26 million
11:11 AM $0.0000941
-4.68%
$-- $1.39 million
11:10 AM $0.000102
+0.19%
$-- $1.42 million
11:09 AM $0.000101
-1.86%
$-- $1.42 million
11:08 AM $0.000104
-2.70%
$-- $1.45 million
11:07 AM $0.000107
-0.32%
$-- $1.49 million
11:06 AM $0.000105
+1.28%
$-- $1.47 million
11:05 AM $0.000104
+0.89%
$-- $1.43 million
11:04 AM $0.000102
-1.53%
$-- $1.41 million