Justin Sun Prize Historical Data

孙宇晨奖 Page 17
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0000956
-3.55%
$-- $1.33 million
11:14 AM $0.0000977
+4.43%
$-- $1.36 million
11:13 AM $0.0000925
+3.02%
$-- $1.29 million
11:12 AM $0.0000902
-4.29%
$-- $1.26 million
11:11 AM $0.0000941
-4.68%
$-- $1.39 million
11:10 AM $0.000102
+0.19%
$-- $1.42 million
11:09 AM $0.000101
-1.86%
$-- $1.42 million
11:08 AM $0.000104
-2.70%
$-- $1.45 million
11:07 AM $0.000107
-0.32%
$-- $1.49 million
11:06 AM $0.000105
+1.28%
$-- $1.47 million
11:05 AM $0.000104
+0.89%
$-- $1.43 million
11:04 AM $0.000102
-1.53%
$-- $1.41 million
11:03 AM $0.000104
+1.39%
$-- $1.44 million
11:02 AM $0.000102
+3.49%
$-- $1.41 million
11:01 AM $0.0000989
+0.54%
$-- $1.38 million
11:00 AM $0.0000983
+0.38%
$-- $1.36 million
10:59 AM $0.0000983
-4.14%
$-- $1.38 million
10:58 AM $0.000103
-1.38%
$-- $1.44 million
10:57 AM $0.000106
+14.10%
$-- $1.33 million
10:56 AM $0.0000925
-4.49%
$-- $1.28 million
10:55 AM $0.0000969
-4.56%
$-- $1.3 million
10:54 AM $0.000106
-6.67%
$-- $1.47 million
10:53 AM $0.0000951
+11.72%
$-- $1.3 million
10:52 AM $0.0000851
+0.22%
$-- $1.18 million
10:51 AM $0.0000849
-2.76%
$-- $1.2 million
10:50 AM $0.000087
+2.11%
$-- $1.2 million
10:49 AM $0.0000851
-2.96%
$-- $1.18 million
10:48 AM $0.0000878
-0.06%
$-- $1.19 million
10:47 AM $0.0000872
+2.70%
$-- $1.18 million
10:46 AM $0.0000839
-4.72%
$-- $1.14 million
10:45 AM $0.0000884
+7.25%
$-- $1.2 million
10:44 AM $0.00008
-5.03%
$-- $1.12 million
10:43 AM $0.0000841
-3.02%
$-- $1.14 million
10:42 AM $0.0000862
-4.73%
$-- $1.17 million
10:41 AM $0.0000917
-3.29%
$-- $1.23 million
10:40 AM $0.0000968
-36.89%
$-- $1.26 million
10:39 AM $0.000153
-1.59%
$-- $2.01 million
10:38 AM $0.00016
+6.70%
$-- $2.06 million
10:37 AM $0.00015
-5.60%
$-- $1.97 million
10:36 AM $0.000159
+4.20%
$-- $2.08 million
10:35 AM $0.000153
+13.99%
$-- $1.98 million
10:34 AM $0.000136
-3.74%
$-- $1.77 million
10:33 AM $0.000142
+0.55%
$-- $1.78 million
10:32 AM $0.000133
-0.58%
$-- $1.67 million
10:13 AM $0.000204
+18.84%
$-- $3,162
10:12 AM $0.000184
-4.40%
$-- $2.37 million
10:11 AM $0.000194
-2.41%
$-- $2.56 million
10:10 AM $0.000198
-1.61%
$-- $2.55 million
10:09 AM $0.000202
-3.10%
$-- $2.6 million
10:08 AM $0.000208
-3.30%
$-- $2.67 million