Justin Sun Prize Historical Data

孙宇晨奖 Page 20
Download
Date Close Price change Market cap Trading volume
10:46 AM $0.0000839
-4.72%
$-- $1.14 million
10:45 AM $0.0000884
+7.25%
$-- $1.2 million
10:44 AM $0.00008
-5.03%
$-- $1.12 million
10:43 AM $0.0000841
-3.02%
$-- $1.14 million
10:42 AM $0.0000862
-4.73%
$-- $1.17 million
10:41 AM $0.0000917
-3.29%
$-- $1.23 million
10:40 AM $0.0000968
-36.89%
$-- $1.26 million
10:39 AM $0.000153
-1.59%
$-- $2.01 million
10:38 AM $0.00016
+6.70%
$-- $2.06 million
10:37 AM $0.00015
-5.60%
$-- $1.97 million
10:36 AM $0.000159
+4.20%
$-- $2.08 million
10:35 AM $0.000153
+13.99%
$-- $1.98 million
10:34 AM $0.000136
-3.74%
$-- $1.77 million
10:33 AM $0.000142
+0.55%
$-- $1.78 million
10:32 AM $0.000133
-0.58%
$-- $1.67 million
10:13 AM $0.000204
+18.84%
$-- $3,162
10:12 AM $0.000184
-4.40%
$-- $2.37 million
10:11 AM $0.000194
-2.41%
$-- $2.56 million
10:10 AM $0.000198
-1.61%
$-- $2.55 million
10:09 AM $0.000202
-3.10%
$-- $2.6 million
10:08 AM $0.000208
-3.30%
$-- $2.67 million
10:07 AM $0.000215
+16.04%
$-- $2.77 million
10:06 AM $0.000186
+5.83%
$-- $2.39 million
10:05 AM $0.000176
-0.03%
$-- $2.26 million
10:04 AM $0.000175
-0.96%
$-- $2.26 million
10:03 AM $0.000177
+4.77%
$-- $2.31 million
10:02 AM $0.000171
-0.58%
$-- $2.19 million
10:01 AM $0.000175
+0.00%
$-- $2.59 million
10:00 AM $0.00017
-1.46%
$-- $2.59 million
9:59 AM $0.000172
-4.23%
$-- $2.2 million
9:58 AM $0.000175
+0.08%
$-- $2.2 million
9:57 AM $0.000174
-11.37%
$-- $2.21 million
9:56 AM $0.000198
-7.85%
$-- $2.51 million
9:55 AM $0.000216
-0.28%
$-- $2.74 million
9:54 AM $0.000216
+3.64%
$-- $2.75 million
9:53 AM $0.000193
-6.95%
$-- $2.4 million
9:52 AM $0.000211
-1.50%
$-- $2.68 million
9:51 AM $0.000216
+1.09%
$-- $2.73 million
9:50 AM $0.000214
+10.64%
$-- $2.75 million
9:49 AM $0.000194
-1.13%
$-- $2.45 million
9:48 AM $0.000195
-19.06%
$-- $2.49 million
9:47 AM $0.000244
-1.82%
$-- $3.07 million
9:46 AM $0.000255
+3.13%
$-- $3.2 million
9:45 AM $0.000247
+3.82%
$-- $3.11 million
9:44 AM $0.000238
-2.55%
$-- $2.99 million
9:43 AM $0.000244
+7.68%
$-- $3.07 million
9:42 AM $0.000226
-0.15%
$-- $2.84 million
9:41 AM $0.000226
+1.77%
$-- $2.85 million
9:40 AM $0.000223
-7.94%
$-- $2.69 million
9:39 AM $0.000247
-3.76%
$-- $3.16 million