Justin Sun Prize Historical Data

孙宇晨奖 Page 22
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.00017
-1.46%
$-- $2.59 million
9:59 AM $0.000172
-4.23%
$-- $2.2 million
9:58 AM $0.000175
+0.08%
$-- $2.2 million
9:57 AM $0.000174
-11.37%
$-- $2.21 million
9:56 AM $0.000198
-7.85%
$-- $2.51 million
9:55 AM $0.000216
-0.28%
$-- $2.74 million
9:54 AM $0.000216
+3.64%
$-- $2.75 million
9:53 AM $0.000193
-6.95%
$-- $2.4 million
9:52 AM $0.000211
-1.50%
$-- $2.68 million
9:51 AM $0.000216
+1.09%
$-- $2.73 million
9:50 AM $0.000214
+10.64%
$-- $2.75 million
9:49 AM $0.000194
-1.13%
$-- $2.45 million
9:48 AM $0.000195
-19.06%
$-- $2.49 million
9:47 AM $0.000244
-1.82%
$-- $3.07 million
9:46 AM $0.000255
+3.13%
$-- $3.2 million
9:45 AM $0.000247
+3.82%
$-- $3.11 million
9:44 AM $0.000238
-2.55%
$-- $2.99 million
9:43 AM $0.000244
+7.68%
$-- $3.07 million
9:42 AM $0.000226
-0.15%
$-- $2.84 million
9:41 AM $0.000226
+1.77%
$-- $2.85 million
9:40 AM $0.000223
-7.94%
$-- $2.69 million
9:39 AM $0.000247
-3.76%
$-- $3.16 million
9:38 AM $0.000265
+25.93%
$-- $3.3 million
9:37 AM $0.00021
+5.08%
$-- $2.63 million
9:36 AM $0.000211
-5.45%
$-- $2.66 million
9:35 AM $0.00022
+18.76%
$-- $2.74 million
9:34 AM $0.000187
-11.44%
$-- $2.35 million
9:33 AM $0.000214
+19.46%
$-- $2.65 million
9:32 AM $0.000177
+2.48%
$-- $2.09 million
9:31 AM $0.000191
-16.92%
$-- $2.59 million
9:30 AM $0.000223
+11.84%
$-- $2.7 million
9:29 AM $0.00019
+0.85%
$-- $2.31 million
9:27 AM $0.000175
+3.70%
$-- $2.2 million
9:26 AM $0.000215
-15.42%
$-- $2.56 million
9:25 AM $0.000254
-1.63%
$-- $3.07 million
9:24 AM $0.000276
+6.08%
$-- $3.32 million
9:23 AM $0.000259
+1.29%
$-- $3.13 million
9:22 AM $0.000258
+22.18%
$-- $3.06 million
9:21 AM $0.000211
-4.17%
$-- $2.57 million
9:20 AM $0.000219
-4.55%
$-- $2.51 million
9:19 AM $0.00023
-12.04%
$-- $2.66 million
9:18 AM $0.00026
-0.65%
$-- $3.16 million
9:17 AM $0.000262
-5.24%
$-- $3.09 million
9:16 AM $0.00027
-8.45%
$-- $3.09 million
9:15 AM $0.000298
+21.70%
$-- $3.54 million
Download