Justin Sun Prize Historical Data

孙宇晨奖 Page 4
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.0000985
+6.40%
$-- $1.49 million
2:26 PM $0.0000915
-14.15%
$-- $1.47 million
2:25 PM $0.000107
-0.42%
$-- $1.66 million
2:24 PM $0.000108
-0.33%
$-- $1.63 million
2:23 PM $0.000109
-8.73%
$-- $1.64 million
2:22 PM $0.00012
-2.36%
$-- $1.82 million
2:21 PM $0.000123
+4.17%
$-- $1.86 million
2:20 PM $0.000118
-0.25%
$-- $1.78 million
2:19 PM $0.000118
-0.14%
$-- $1.79 million
2:18 PM $0.000118
+5.33%
$-- $1.8 million
2:17 PM $0.000132
-0.67%
$-- $2 million
2:16 PM $0.000132
+0.75%
$-- $1.99 million
2:15 PM $0.000131
-0.09%
$-- $1.97 million
2:14 PM $0.000131
+5.14%
$-- $1.97 million
2:13 PM $0.000124
+0.03%
$-- $1.87 million
2:12 PM $0.000124
-2.42%
$-- $1.86 million
2:11 PM $0.000128
-1.56%
$-- $1.93 million
2:10 PM $0.000131
+5.63%
$-- $1.98 million
2:09 PM $0.000125
-0.67%
$-- $1.87 million
2:08 PM $0.000146
+0.59%
$-- $2.19 million
2:07 PM $0.000145
+0.03%
$-- $2.17 million
2:06 PM $0.000143
+0.22%
$-- $2.15 million
2:05 PM $0.000143
-0.07%
$-- $2.15 million
2:04 PM $0.000144
-7.36%
$-- $2.17 million
2:03 PM $0.000152
+0.00%
$-- $2.26 million
2:02 PM $0.00015
+1.33%
$-- $2.26 million
2:01 PM $0.000148
+0.37%
$-- $2.22 million
2:00 PM $0.000147
+0.00%
$-- $2.2 million
1:59 PM $0.000147
-2.86%
$-- $2.22 million
1:58 PM $0.00015
+1.66%
$-- $2.25 million
1:57 PM $0.000146
+0.11%
$-- $2.2 million
1:56 PM $0.000147
+0.46%
$-- $2.21 million
1:55 PM $0.000147
+0.39%
$-- $2.2 million
1:54 PM $0.000146
+0.00%
$-- $2.19 million
1:53 PM $0.000146
-0.45%
$-- $2.2 million
1:52 PM $0.000148
+2.36%
$-- $2.22 million
1:51 PM $0.000145
-0.40%
$-- $2.16 million
1:50 PM $0.00015
+0.00%
$-- $2.27 million
1:49 PM $0.000151
-4.51%
$-- $2.35 million
1:48 PM $0.000158
+3.62%
$-- $2.35 million
1:47 PM $0.00015
-0.46%
$-- $2.26 million
1:46 PM $0.000161
-0.54%
$-- $2.43 million
1:45 PM $0.000162
+0.19%
$-- $2.42 million
1:44 PM $0.000162
-2.61%
$-- $2.42 million
1:43 PM $0.000165
+0.00%
$-- $2.02 million
1:42 PM $0.00017
+2.22%
$-- $2.5 million
1:41 PM $0.000145
+9.87%
$-- $2.16 million
1:40 PM $0.000132
-0.04%
$-- $1.97 million
1:39 PM $0.000132
-1.40%
$-- $1.99 million
1:38 PM $0.00013
+0.00%
$-- $1.93 million