Justin Sun Prize Historical Data

孙宇晨奖 Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.000148
+0.37%
$-- $2.22 million
2:00 PM $0.000147
+0.00%
$-- $2.2 million
1:59 PM $0.000147
-2.86%
$-- $2.22 million
1:58 PM $0.00015
+1.66%
$-- $2.25 million
1:57 PM $0.000146
+0.11%
$-- $2.2 million
1:56 PM $0.000147
+0.46%
$-- $2.21 million
1:55 PM $0.000147
+0.39%
$-- $2.2 million
1:54 PM $0.000146
+0.00%
$-- $2.19 million
1:53 PM $0.000146
-0.45%
$-- $2.2 million
1:52 PM $0.000148
+2.36%
$-- $2.22 million
1:51 PM $0.000145
-0.40%
$-- $2.16 million
1:50 PM $0.00015
+0.00%
$-- $2.27 million
1:49 PM $0.000151
-4.51%
$-- $2.35 million
1:48 PM $0.000158
+3.62%
$-- $2.35 million
1:47 PM $0.00015
-0.46%
$-- $2.26 million
1:46 PM $0.000161
-0.54%
$-- $2.43 million
1:45 PM $0.000162
+0.19%
$-- $2.42 million
1:44 PM $0.000162
-2.61%
$-- $2.42 million
1:43 PM $0.000165
+0.00%
$-- $2.02 million
1:42 PM $0.00017
+2.22%
$-- $2.5 million
1:41 PM $0.000145
+9.87%
$-- $2.16 million
1:40 PM $0.000132
-0.04%
$-- $1.97 million
1:39 PM $0.000132
-1.40%
$-- $1.99 million
1:38 PM $0.00013
+0.00%
$-- $1.93 million
1:37 PM $0.000129
+1.63%
$-- $1.92 million
1:36 PM $0.000127
+1.50%
$-- $1.87 million
1:35 PM $0.000126
+0.17%
$-- $1.88 million
1:34 PM $0.000126
-0.66%
$-- $1.87 million
1:33 PM $0.000126
+0.83%
$-- $1.86 million
1:32 PM $0.000126
+0.20%
$-- $1.87 million
1:31 PM $0.000126
+0.49%
$-- $1.87 million
1:30 PM $0.000125
-0.04%
$-- $1.87 million
1:29 PM $0.000125
+1.29%
$-- $1.87 million
1:28 PM $0.000126
+0.00%
$-- $1.84 million
1:27 PM $0.000124
+0.19%
$-- $1.84 million
1:26 PM $0.000124
-0.07%
$-- $1.84 million
1:25 PM $0.000123
+0.00%
$-- $1.83 million
1:24 PM $0.000123
+0.47%
$-- $1.82 million
1:22 PM $0.000116
+1.36%
$-- $1.7 million
1:20 PM $0.000114
-0.84%
$-- $1.7 million
1:19 PM $0.000115
-2.05%
$-- $1.75 million
1:18 PM $0.000118
+0.20%
$-- $1.75 million
1:17 PM $0.000117
-0.37%
$-- $1.75 million
1:16 PM $0.000117
-0.12%
$-- $1.75 million
1:15 PM $0.000117
+0.02%
$-- $1.74 million
1:14 PM $0.000117
+0.57%
$-- $1.73 million
1:13 PM $0.000116
-0.29%
$-- $1.73 million
1:12 PM $0.000117
+0.36%
$-- $1.73 million
1:11 PM $0.000118
-0.52%
$-- $1.75 million
1:10 PM $0.000118
-0.74%
$-- $1.76 million