Justin Sun Prize Historical Data

孙宇晨奖 Page 7
Date Close Price change Market cap Trading volume
1:34 PM $0.000126
-0.66%
$-- $1.87 million
1:33 PM $0.000126
+0.83%
$-- $1.86 million
1:32 PM $0.000126
+0.20%
$-- $1.87 million
1:31 PM $0.000126
+0.49%
$-- $1.87 million
1:30 PM $0.000125
-0.04%
$-- $1.87 million
1:29 PM $0.000125
+1.29%
$-- $1.87 million
1:28 PM $0.000126
+0.00%
$-- $1.84 million
1:27 PM $0.000124
+0.19%
$-- $1.84 million
1:26 PM $0.000124
-0.07%
$-- $1.84 million
1:25 PM $0.000123
+0.00%
$-- $1.83 million
1:24 PM $0.000123
+0.47%
$-- $1.82 million
1:22 PM $0.000116
+1.36%
$-- $1.7 million
1:20 PM $0.000114
-0.84%
$-- $1.7 million
1:19 PM $0.000115
-2.05%
$-- $1.75 million
1:18 PM $0.000118
+0.20%
$-- $1.75 million
1:17 PM $0.000117
-0.37%
$-- $1.75 million
1:16 PM $0.000117
-0.12%
$-- $1.75 million
1:15 PM $0.000117
+0.02%
$-- $1.74 million
1:14 PM $0.000117
+0.57%
$-- $1.73 million
1:13 PM $0.000116
-0.29%
$-- $1.73 million
1:12 PM $0.000117
+0.36%
$-- $1.73 million
1:11 PM $0.000118
-0.52%
$-- $1.75 million
1:10 PM $0.000118
-0.74%
$-- $1.76 million
1:09 PM $0.000121
+5.60%
$-- $1.69 million
1:08 PM $0.000114
+0.37%
$-- $1.69 million
1:07 PM $0.000112
+3.23%
$-- $1.63 million
1:06 PM $0.000108
-10.01%
$-- $1.6 million
1:05 PM $0.000119
-0.05%
$-- $1.77 million
1:04 PM $0.000119
-0.19%
$-- $1.77 million
1:03 PM $0.000119
-0.71%
$-- $1.66 million
1:02 PM $0.00012
-3.32%
$-- $1.77 million
1:01 PM $0.000123
-6.15%
$-- $1.94 million
1:00 PM $0.000134
+0.73%
$-- $1.98 million
12:59 PM $0.000133
-0.28%
$-- $1.97 million
12:58 PM $0.000134
-0.27%
$-- $1.97 million
12:57 PM $0.000134
-0.83%
$-- $1.99 million
12:56 PM $0.000135
+0.00%
$-- $1.99 million
12:55 PM $0.000135
+0.04%
$-- $1.99 million
12:54 PM $0.000135
+0.12%
$-- $1.99 million
12:53 PM $0.000134
-2.31%
$-- $2 million
12:52 PM $0.000138
-0.17%
$-- $2.04 million
12:51 PM $0.000138
+0.59%
$-- $2.03 million
12:50 PM $0.000136
+0.07%
$-- $2.01 million
12:49 PM $0.000137
+0.27%
$-- $2.03 million
12:48 PM $0.000137
-0.61%
$-- $2.02 million
12:47 PM $0.00014
+0.52%
$-- $2.05 million
12:46 PM $0.000139
-3.96%
$-- $2.05 million
12:45 PM $0.000145
-2.53%
$-- $2.15 million
12:44 PM $0.000149
-0.97%
$-- $2.2 million
12:43 PM $0.000144
+12.80%
$-- $2.06 million