Justin Sun Prize Historical Data

孙宇晨奖 Page 9
Download
Date Close Price change Market cap Trading volume
12:55 PM $0.000135
+0.04%
$-- $1.99 million
12:54 PM $0.000135
+0.12%
$-- $1.99 million
12:53 PM $0.000134
-2.31%
$-- $2 million
12:52 PM $0.000138
-0.17%
$-- $2.04 million
12:51 PM $0.000138
+0.59%
$-- $2.03 million
12:50 PM $0.000136
+0.07%
$-- $2.01 million
12:49 PM $0.000137
+0.27%
$-- $2.03 million
12:48 PM $0.000137
-0.61%
$-- $2.02 million
12:47 PM $0.00014
+0.52%
$-- $2.05 million
12:46 PM $0.000139
-3.96%
$-- $2.05 million
12:45 PM $0.000145
-2.53%
$-- $2.15 million
12:44 PM $0.000149
-0.97%
$-- $2.2 million
12:43 PM $0.000144
+12.80%
$-- $2.06 million
12:42 PM $0.000128
-4.66%
$-- $1.94 million
12:41 PM $0.000134
-1.26%
$-- $1.99 million
12:40 PM $0.000136
-3.42%
$-- $2 million
12:39 PM $0.00014
-1.55%
$-- $2.07 million
12:38 PM $0.000145
+0.51%
$-- $2.13 million
12:37 PM $0.00014
+0.65%
$-- $2.06 million
12:36 PM $0.000138
-6.38%
$-- $2.04 million
12:35 PM $0.000148
+1.02%
$-- $2.17 million
12:34 PM $0.000146
-11.31%
$-- $2.32 million
12:33 PM $0.000164
-1.62%
$-- $2.43 million
12:32 PM $0.000166
-0.53%
$-- $2.45 million
12:31 PM $0.000167
-1.17%
$-- $2.48 million
12:30 PM $0.000169
+1.45%
$-- $2.48 million
12:29 PM $0.000167
+6.92%
$-- $2.45 million
12:28 PM $0.000156
+0.49%
$-- $2.28 million
12:27 PM $0.000155
-0.17%
$-- $2.27 million
12:26 PM $0.000155
-2.58%
$-- $2.31 million
12:25 PM $0.000159
+0.00%
$-- $2.34 million
12:24 PM $0.000159
+5.67%
$-- $2.34 million
12:23 PM $0.000151
-0.51%
$-- $2.25 million
12:22 PM $0.000151
-0.11%
$-- $2.21 million
12:21 PM $0.000142
-2.44%
$-- $2.09 million
12:20 PM $0.000146
+6.03%
$-- $2.11 million
12:19 PM $0.000137
-0.35%
$-- $1.99 million
12:18 PM $0.000138
-0.31%
$-- $2.02 million
12:17 PM $0.000139
-1.30%
$-- $2.04 million
12:16 PM $0.00014
-6.65%
$-- $2.2 million
12:15 PM $0.00015
+0.00%
$-- $2.2 million
12:14 PM $0.00015
-0.05%
$-- $2.22 million
12:13 PM $0.000153
+0.55%
$-- $2.22 million
12:12 PM $0.000152
+7.77%
$-- $2.25 million
12:11 PM $0.000141
+2.27%
$-- $2.02 million
12:10 PM $0.000143
-11.28%
$-- $2.08 million
12:09 PM $0.00016
+3.28%
$-- $2.35 million
12:08 PM $0.000155
-5.77%
$-- $2.27 million
12:07 PM $0.000165
-7.35%
$-- $2.41 million
12:06 PM $0.000178
+1.75%
$-- $2.55 million