Justin Sun Prize Historical Data

孙宇晨奖
Download
Date Close Price change Market cap Trading volume
4:30 PM $0.0000907
-0.26%
$-- $1.4 million
4:29 PM $0.000091
+0.07%
$-- $1.4 million
4:25 PM $0.0000911
-0.07%
$-- $1.4 million
4:22 PM $0.0000912
+0.00%
$-- $1.4 million
4:21 PM $0.0000912
-0.03%
$-- $1.4 million
4:20 PM $0.0000913
+3.38%
$-- $1.4 million
4:19 PM $0.0000875
+0.30%
$-- $1.34 million
4:18 PM $0.0000872
+1.25%
$-- $1.34 million
4:17 PM $0.0000861
-1.43%
$-- $1.29 million
4:16 PM $0.0000923
-6.65%
$-- $1.41 million
4:15 PM $0.0000989
-3.00%
$-- $1.52 million
4:14 PM $0.000102
-0.16%
$-- $1.57 million
4:13 PM $0.000102
+0.09%
$-- $1.57 million
4:12 PM $0.000103
+0.00%
$-- $1.6 million
4:11 PM $0.000105
-0.81%
$-- $1.61 million
4:10 PM $0.000105
+0.75%
$-- $1.6 million
4:08 PM $0.000112
+0.00%
$-- $1.71 million
4:06 PM $0.000112
+0.00%
$-- $1.71 million
4:05 PM $0.000112
+0.29%
$-- $1.71 million
4:04 PM $0.000113
+0.00%
$-- $1.74 million
4:03 PM $0.000114
+0.00%
$-- $1.75 million
4:02 PM $0.000114
+0.05%
$-- $1.75 million
4:01 PM $0.000114
-0.17%
$-- $1.75 million
3:59 PM $0.000114
+0.00%
$-- $1.74 million
3:58 PM $0.000113
+0.70%
$-- $1.74 million
3:57 PM $0.000113
-2.08%
$-- $1.76 million
3:56 PM $0.000115
+2.38%
$-- $1.76 million
3:55 PM $0.000113
+0.00%
$-- $1.73 million
3:54 PM $0.000113
-0.13%
$-- $1.73 million
3:53 PM $0.000114
-0.28%
$-- $1.74 million
3:52 PM $0.000114
+0.00%
$-- $1.74 million
3:51 PM $0.000114
-1.47%
$-- $1.76 million
3:50 PM $0.000116
-0.48%
$-- $1.77 million
3:48 PM $0.000116
+0.00%
$-- $1.77 million
3:47 PM $0.000116
-0.41%
$-- $1.78 million
3:46 PM $0.000116
+0.00%
$-- $1.77 million
3:45 PM $0.000116
+0.00%
$-- $1.79 million
3:44 PM $0.000117
+0.00%
$-- $1.79 million
3:43 PM $0.000117
-1.91%
$-- $1.79 million
3:42 PM $0.000118
+0.17%
$-- $1.8 million
3:41 PM $0.000118
+0.06%
$-- $1.8 million
3:40 PM $0.000116
+0.28%
$-- $1.77 million
3:39 PM $0.000116
+0.00%
$-- $1.77 million
3:37 PM $0.000116
-2.43%
$-- $1.77 million
3:36 PM $0.000119
+0.17%
$-- $1.81 million
3:35 PM $0.000119
+0.21%
$-- $1.81 million
3:33 PM $0.000121
+1.53%
$-- $1.84 million
3:32 PM $0.000121
-0.23%
$-- $1.85 million
3:31 PM $0.000121
-0.83%
$-- $1.86 million
3:30 PM $0.000122
+0.15%
$-- $1.86 million
Download