LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 AM $0.0₇701
+0.00%
$7,007 $0
Aug 9, 11 PM $0.0₇58
+0.00%
$5,795 $0
Aug 9, 9 PM $0.0₇604
+0.00%
$6,043 $0.0₇1
Jul 31, 5 AM $0.0₇594
+0.00%
$5,945 $0.001
Jul 16, 3 PM $0.0₇608
+0.00%
$6,084 $0
Jul 15, 8 PM $0.0₇614
+0.00%
$6,144 $0.01
Jul 14, 1 AM $0.0₇597
+0.00%
$5,966 $0
Jul 6, 2 PM $0.0₇625
+0.00%
$6,245 $0
Jun 30, 7 PM $0.0₇6
+0.00%
$5,997 $1
Jun 5, 9 AM $0.0₇658
+0.00%
$6,583 $19
Jun 4, 5 PM $0.0₇716
+0.00%
$7,160 $16
May 30, 9 AM $0.0₇824
+0.00%
$8,243 $2
May 7, 8 AM $0.0₇896
+0.00%
$8,958 $0
May 3, 6 PM $0.0₇844
+0.00%
$8,442 $0
Apr 15, 4 AM $0.0₇868
+0.00%
$8,683 $8
Mar 27, 2 AM $0.0₇851
+0.00%
$8,506 $6
Mar 26, 7 AM $0.0₇883
+0.00%
$8,833 $0
Download