LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇594
-4.81%
$-- $0
Jun 2026 $0.0₇6
-16.24%
$5,997 $1
May 2026 $0.0₇824
-2.36%
$-- $1
Apr 2026 $0.0₇868
+0.00%
$-- $8
Mar 2026 $0.0₇851
-3.70%
$-- $6
Mar 2025 $0.0₆308
-4.77%
$-- $2,450
Feb 2025 $0.0₆412
-1.02%
$-- $3,781
Dec 2024 $0.0₅105
+11.71%
$-- $20,419
Nov 2024 $0.0₅105
+91.17%
$93,683 $67,760
Oct 2024 $0.0₆839
+9.51%
$-- $41,720
Sep 2024 $0.0₆708
+3.01%
$-- $12,466
Aug 2024 $0.0₆779
-44.99%
$-- $26,499
Jul 2024 $0.0₅156
-16.19%
$-- $49,453
Jun 2024 $0.0₅135
-39.76%
$-- $349,628
May 2024 $0.0₅223
+6.09%
$222,900 $776,576
Apr 2024 $0.0₅209
-45.90%
$209,300 $1.34 million
Download