LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇851
-3.70%
$ -- $ 6
Mar 2025 $ 0.0₆308
-4.77%
$ -- $ 2,450
Feb 2025 $ 0.0₆412
-1.02%
$ -- $ 3,781
Dec 2024 $ 0.0₅105
+11.71%
$ -- $ 20,419
Nov 2024 $ 0.0₅105
+91.17%
$ 93,683 $ 67,760
Oct 2024 $ 0.0₆839
+9.51%
$ -- $ 41,720
Sep 2024 $ 0.0₆708
+3.01%
$ -- $ 12,466
Aug 2024 $ 0.0₆779
-44.99%
$ -- $ 26,499
Jul 2024 $ 0.0₅156
-16.19%
$ -- $ 49,453
Jun 2024 $ 0.0₅135
-39.76%
$ -- $ 349,628
May 2024 $ 0.0₅223
+6.09%
$ 222,900 $ 776,576
Apr 2024 $ 0.0₅209
-45.90%
$ 209,300 $ 1.34 million
Download