LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇868
+0.00%
$ -- $ 8
Mar 23 $ 0.0₇851
-3.70%
$ -- $ 6
Mar 17 $ 0.0₆308
-4.77%
$ -- $ 2,450
Feb 10 $ 0.0₆421
+1.10%
$ 41,228 $ 1,280
Dec 2 $ 0.0₅105
-7.49%
$ -- $ 13,143
Nov 25 $ 0.0₆918
+14.36%
$ -- $ 47,696
Nov 11 $ 0.0₆68
-8.60%
$ -- $ 16,245
Nov 4 $ 0.0₆573
+4.35%
$ -- $ 4,368
Oct 14 $ 0.0₆839
-15.39%
$ -- $ 7,065
Oct 7 $ 0.0₆953
+11.97%
$ 99,165 $ 19,793
Sep 30 $ 0.0₆743
-3.09%
$ -- $ 7,995
Sep 2 $ 0.0₆705
+2.70%
$ -- $ 6,228
Aug 26 $ 0.0₆779
+0.78%
$ -- $ 8,040
Aug 19 $ 0.0₆732
-0.05%
$ -- $ 3,321
Jul 29 $ 0.0₅143
-16.56%
$ -- $ 22,578
Jul 22 $ 0.0₅183
-4.77%
$ -- $ 25,906
Jun 24 $ 0.0₅134
-0.04%
$ -- $ 5,334
Jun 17 $ 0.0₅125
-1.47%
$ -- $ 8,846
Jun 10 $ 0.0₅171
-17.88%
$ -- $ 48,171
Jun 3 $ 0.0₅212
+2.71%
$ 207,300 $ 215,629
May 27 $ 0.0₅206
-21.62%
$ 205,800 $ 191,099
May 20 $ 0.0₅269
+4.12%
$ 262,624 $ 214,174
May 13 $ 0.0₅265
+30.88%
$ 257,892 $ 178,957
May 6 $ 0.0₅207
-18.24%
$ 202,300 $ 105,702
Apr 29 $ 0.0₅27
+24.33%
$ 253,325 $ 104,587
Apr 22 $ 0.0₅212
+2.87%
$ 217,030 $ 100,312
Apr 15 $ 0.0₅22
-4.07%
$ 205,981 $ 282,432
Apr 8 $ 0.0₅209
-55.98%
$ 229,460 $ 539,444
Apr 1 $ 0.0₅488
+26.01%
$ 475,344 $ 187,018
Download