LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇701
+0.00%
$-- $1
Aug 3 $0.0₇58
-4.10%
$5,795 $0
Jul 27 $0.0₇594
+0.00%
$-- $0
Jul 13 $0.0₇608
+1.97%
$-- $0
Jul 6 $0.0₇625
+0.00%
$-- $0
Jun 29 $0.0₇6
+0.00%
$-- $0
Jun 1 $0.0₇658
-8.07%
$-- $1
May 25 $0.0₇824
+0.00%
$-- $1
May 4 $0.0₇896
+0.00%
$-- $0
Apr 13 $0.0₇868
+0.00%
$-- $8
Mar 23 $0.0₇851
-3.70%
$-- $6
Mar 17 $0.0₆308
-4.77%
$-- $2,450
Feb 10 $0.0₆421
+1.10%
$41,228 $1,280
Dec 2 $0.0₅105
-7.49%
$-- $13,143
Nov 25 $0.0₆918
+14.36%
$-- $47,696
Nov 11 $0.0₆68
-8.60%
$-- $16,245
Nov 4 $0.0₆573
+4.35%
$-- $4,368
Oct 14 $0.0₆839
-15.39%
$-- $7,065
Oct 7 $0.0₆953
+11.97%
$99,165 $19,793
Sep 30 $0.0₆743
-3.09%
$-- $7,995
Sep 2 $0.0₆705
+2.70%
$-- $6,228
Aug 26 $0.0₆779
+0.78%
$-- $8,040
Aug 19 $0.0₆732
-0.05%
$-- $3,321
Jul 29 $0.0₅143
-16.56%
$-- $22,578
Jul 22 $0.0₅183
-4.77%
$-- $25,906
Jun 24 $0.0₅134
-0.04%
$-- $5,334
Jun 17 $0.0₅125
-1.47%
$-- $8,846
Jun 10 $0.0₅171
-17.88%
$-- $48,171
Jun 3 $0.0₅212
+2.71%
$207,300 $215,629
May 27 $0.0₅206
-21.62%
$205,800 $191,099
May 20 $0.0₅269
+4.12%
$262,624 $214,174
May 13 $0.0₅265
+30.88%
$257,892 $178,957
May 6 $0.0₅207
-18.24%
$202,300 $105,702
Apr 29 $0.0₅27
+24.33%
$253,325 $104,587
Apr 22 $0.0₅212
+2.87%
$217,030 $100,312
Apr 15 $0.0₅22
-4.07%
$205,981 $282,432
Apr 8 $0.0₅209
-55.98%
$229,460 $539,444
Apr 1 $0.0₅488
+26.01%
$475,344 $187,018
Download