LAMA Historical Data

LAMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.0₅204
-7.53%
$ 203,949 $ 12,018
Apr 22, 2024 $ 0.0₅221
+6.97%
$ 220,605 $ 5,135
Apr 21, 2024 $ 0.0₅206
-6.41%
$ 205,981 $ 28,228
Apr 20, 2024 $ 0.0₅22
+4.34%
$ 220,077 $ 46,971
Apr 19, 2024 $ 0.0₅21
-19.74%
$ 210,386 $ 81,493
Apr 18, 2024 $ 0.0₅262
+13.84%
$ 262,051 $ 54,066
Apr 17, 2024 $ 0.0₅23
+8.21%
$ 230,156 $ 34,235
Apr 16, 2024 $ 0.0₅213
-0.20%
$ 212,568 $ 42,705
Apr 15, 2024 $ 0.0₅213
-7.20%
$ 212,900 $ 22,963
Apr 14, 2024 $ 0.0₅229
+11.33%
$ 229,460 $ 22,304
Apr 13, 2024 $ 0.0₅209
-19.37%
$ 209,200 $ 28,163
Apr 12, 2024 $ 0.0₅26
-28.66%
$ 259,744 $ 56,509
Apr 11, 2024 $ 0.0₅364
-9.34%
$ 364,214 $ 74,725
Apr 10, 2024 $ 0.0₅402
-9.12%
$ 401,708 $ 109,877
Apr 9, 2024 $ 0.0₅442
+0.91%
$ 442,158 $ 143,955
Apr 8, 2024 $ 0.0₅442
-7.01%
$ 441,935 $ 126,214
Apr 7, 2024 $ 0.0₅475
-2.25%
$ 475,344 $ 124,994
Apr 6, 2024 $ 0.0₅488
+14.37%
$ 487,528 $ 116,462
Apr 5, 2024 $ 0.0₅428
+10.56%
$ 427,750 $ 70,556
Download