LAMA Historical Data

LAMA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₅235
-7.07%
$235,400 $19,743
May 5, 2024 $0.0₅253
-6.18%
$253,325 $10,135
May 4, 2024 $0.0₅27
+22.99%
$269,870 $24,677
May 3, 2024 $0.0₅219
+5.65%
$219,223 $21,146
May 2, 2024 $0.0₅207
+2.96%
$207,400 $15,859
May 1, 2024 $0.0₅206
-1.80%
$200,816 $8,252
Apr 30, 2024 $0.0₅209
-5.93%
$209,300 $17,434
Apr 29, 2024 $0.0₅223
+2.60%
$222,700 $17,220
Apr 28, 2024 $0.0₅217
+2.28%
$217,030 $24,866
Apr 27, 2024 $0.0₅212
-0.62%
$212,149 $26,292
Apr 26, 2024 $0.0₅22
+6.26%
$219,847 $29,307
Apr 25, 2024 $0.0₅207
+1.97%
$206,890 $11,898
Apr 24, 2024 $0.0₅202
-0.88%
$202,100 $15,662
Apr 23, 2024 $0.0₅204
-7.53%
$203,949 $12,018
Apr 22, 2024 $0.0₅221
+6.97%
$220,605 $5,135
Apr 21, 2024 $0.0₅206
-6.41%
$205,981 $28,228
Apr 20, 2024 $0.0₅22
+4.34%
$220,077 $46,971
Apr 19, 2024 $0.0₅21
-19.74%
$210,386 $81,493
Apr 18, 2024 $0.0₅262
+13.84%
$262,051 $54,066
Apr 17, 2024 $0.0₅23
+8.21%
$230,156 $34,235
Apr 16, 2024 $0.0₅213
-0.20%
$212,568 $42,705
Apr 15, 2024 $0.0₅213
-7.20%
$212,900 $22,963
Apr 14, 2024 $0.0₅229
+11.33%
$229,460 $22,304
Apr 13, 2024 $0.0₅209
-19.37%
$209,200 $28,163
Apr 12, 2024 $0.0₅26
-28.66%
$259,744 $56,509
Apr 11, 2024 $0.0₅364
-9.34%
$364,214 $74,725
Apr 10, 2024 $0.0₅402
-9.12%
$401,708 $109,877
Apr 9, 2024 $0.0₅442
+0.91%
$442,158 $143,955
Apr 8, 2024 $0.0₅442
-7.01%
$441,935 $126,214
Apr 7, 2024 $0.0₅475
-2.25%
$475,344 $124,994
Apr 6, 2024 $0.0₅488
+14.37%
$487,528 $116,462
Apr 5, 2024 $0.0₅428
+10.56%
$427,750 $70,556
Download