LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0₇868
+0.00%
$ -- $ 8
Mar 27, 2026 $ 0.0₇851
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0₇883
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₆308
-4.77%
$ 30,778 $ 2,450
Feb 16, 2025 $ 0.0₆412
-1.70%
$ 41,228 $ 2,501
Feb 15, 2025 $ 0.0₆421
+1.10%
$ 42,112 $ 1,280
Dec 7, 2024 $ 0.0₅105
-1.87%
$ -- $ 4,268
Dec 6, 2024 $ 0.0₅107
-1.90%
$ 106,671 $ 4,410
Dec 5, 2024 $ 0.0₅109
-3.91%
$ 108,719 $ 4,465
Dec 1, 2024 $ 0.0₆918
-2.03%
$ -- $ 7,276
Nov 30, 2024 $ 0.0₆937
-10.80%
$ 93,683 $ 7,389
Nov 29, 2024 $ 0.0₅105
+1.97%
$ 104,767 $ 8,262
Nov 27, 2024 $ 0.0₅108
+1.14%
$ -- $ 10,831
Nov 26, 2024 $ 0.0₅107
+1.93%
$ 106,689 $ 10,801
Nov 25, 2024 $ 0.0₆814
+1.42%
$ 81,738 $ 3,137
Nov 24, 2024 $ 0.0₆802
+3.21%
$ 80,183 $ 3,024
Nov 17, 2024 $ 0.0₆718
+5.65%
$ -- $ 6,531
Nov 16, 2024 $ 0.0₆68
-5.35%
$ 68,040 $ 8,354
Nov 13, 2024 $ 0.0₆721
-5.08%
$ -- $ 3,843
Nov 12, 2024 $ 0.0₆761
+2.25%
$ 76,117 $ 4,047
Nov 10, 2024 $ 0.0₆596
+3.93%
$ -- $ 4,561
Nov 9, 2024 $ 0.0₆573
+4.35%
$ 57,302 $ 4,368
Oct 15, 2024 $ 0.0₆839
-4.00%
$ 83,937 $ 3,465
Oct 14, 2024 $ 0.0₆875
-11.76%
$ 87,545 $ 3,600
Oct 13, 2024 $ 0.0₆992
+1.89%
$ 99,165 $ 6,867
Oct 12, 2024 $ 0.0₆953
+11.97%
$ 95,269 $ 19,793
Oct 3, 2024 $ 0.0₆743
-3.70%
$ 74,280 $ 3,915
Oct 2, 2024 $ 0.0₆772
+0.78%
$ 77,245 $ 4,080
Sep 8, 2024 $ 0.0₆708
+0.20%
$ -- $ 6,237
Sep 7, 2024 $ 0.0₆705
+2.70%
$ 70,539 $ 6,228
Aug 30, 2024 $ 0.0₆779
+1.98%
$ 77,937 $ 4,061
Aug 29, 2024 $ 0.0₆764
-1.16%
$ 76,434 $ 3,979
Aug 19, 2024 $ 0.0₆732
-0.05%
$ 73,186 $ 3,321
Aug 18, 2024 $ 0.0₆734
-2.45%
$ 73,351 $ 6,443
Aug 3, 2024 $ 0.0₅143
+1.27%
$ -- $ 4,381
Aug 2, 2024 $ 0.0₅141
-0.64%
$ 140,776 $ 4,313
Jul 31, 2024 $ 0.0₅156
+1.00%
$ -- $ 3,294
Jul 30, 2024 $ 0.0₅155
-9.53%
$ 154,714 $ 10,589
Jul 26, 2024 $ 0.0₅183
+2.41%
$ -- $ 3,344
Jul 25, 2024 $ 0.0₅179
-0.09%
$ 179,228 $ 3,255
Jul 24, 2024 $ 0.0₅19
-1.05%
$ -- $ 4,811
Jul 23, 2024 $ 0.0₅192
+0.14%
$ 192,385 $ 10,427
Jul 22, 2024 $ 0.0₅192
-0.15%
$ 192,391 $ 4,068
Jul 21, 2024 $ 0.0₅193
+3.33%
$ 192,717 $ 9,664
Jun 30, 2024 $ 0.0₅135
+0.93%
$ -- $ 5,386
Jun 29, 2024 $ 0.0₅134
-0.04%
$ 133,509 $ 5,334
Jun 21, 2024 $ 0.0₅125
+0.25%
$ -- $ 4,427
Jun 20, 2024 $ 0.0₅124
-1.68%
$ 124,466 $ 4,418
Jun 15, 2024 $ 0.0₅171
-0.09%
$ 170,553 $ 6,056
Jun 14, 2024 $ 0.0₅17
-0.08%
$ 170,497 $ 6,060
Download