LAMA Historical Data

LAMA
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₇701
+0.00%
$-- $0
Aug 9, 2026 $0.0₇58
-4.10%
$5,795 $0
Jul 31, 2026 $0.0₇594
+0.00%
$-- $0.001
Jul 16, 2026 $0.0₇608
+0.00%
$-- $0
Jul 15, 2026 $0.0₇614
+0.00%
$6,144 $0.01
Jul 14, 2026 $0.0₇597
+0.00%
$-- $0
Jul 6, 2026 $0.0₇625
+0.00%
$-- $0
Jun 30, 2026 $0.0₇6
+0.00%
$5,997 $1
Jun 5, 2026 $0.0₇658
+0.00%
$-- $19
Jun 4, 2026 $0.0₇716
+0.00%
$-- $16
May 30, 2026 $0.0₇824
+0.00%
$-- $2
May 7, 2026 $0.0₇896
+0.00%
$-- $0
May 3, 2026 $0.0₇844
+0.00%
$8,442 $0
Apr 15, 2026 $0.0₇868
+0.00%
$-- $8
Mar 27, 2026 $0.0₇851
+0.00%
$-- $6
Mar 26, 2026 $0.0₇883
+0.00%
$-- $0
Mar 20, 2025 $0.0₆308
-4.77%
$30,778 $2,450
Feb 16, 2025 $0.0₆412
-1.70%
$41,228 $2,501
Feb 15, 2025 $0.0₆421
+1.10%
$42,112 $1,280
Dec 7, 2024 $0.0₅105
-1.87%
$-- $4,268
Dec 6, 2024 $0.0₅107
-1.90%
$106,671 $4,410
Dec 5, 2024 $0.0₅109
-3.91%
$108,719 $4,465
Dec 1, 2024 $0.0₆918
-2.03%
$-- $7,276
Nov 30, 2024 $0.0₆937
-10.80%
$93,683 $7,389
Nov 29, 2024 $0.0₅105
+1.97%
$104,767 $8,262
Nov 27, 2024 $0.0₅108
+1.14%
$-- $10,831
Nov 26, 2024 $0.0₅107
+1.93%
$106,689 $10,801
Nov 25, 2024 $0.0₆814
+1.42%
$81,738 $3,137
Nov 24, 2024 $0.0₆802
+3.21%
$80,183 $3,024
Nov 17, 2024 $0.0₆718
+5.65%
$-- $6,531
Nov 16, 2024 $0.0₆68
-5.35%
$68,040 $8,354
Nov 13, 2024 $0.0₆721
-5.08%
$-- $3,843
Nov 12, 2024 $0.0₆761
+2.25%
$76,117 $4,047
Nov 10, 2024 $0.0₆596
+3.93%
$-- $4,561
Nov 9, 2024 $0.0₆573
+4.35%
$57,302 $4,368
Oct 15, 2024 $0.0₆839
-4.00%
$83,937 $3,465
Oct 14, 2024 $0.0₆875
-11.76%
$87,545 $3,600
Oct 13, 2024 $0.0₆992
+1.89%
$99,165 $6,867
Oct 12, 2024 $0.0₆953
+11.97%
$95,269 $19,793
Oct 3, 2024 $0.0₆743
-3.70%
$74,280 $3,915
Oct 2, 2024 $0.0₆772
+0.78%
$77,245 $4,080
Sep 8, 2024 $0.0₆708
+0.20%
$-- $6,237
Sep 7, 2024 $0.0₆705
+2.70%
$70,539 $6,228
Aug 30, 2024 $0.0₆779
+1.98%
$77,937 $4,061
Aug 29, 2024 $0.0₆764
-1.16%
$76,434 $3,979
Aug 19, 2024 $0.0₆732
-0.05%
$73,186 $3,321
Aug 18, 2024 $0.0₆734
-2.45%
$73,351 $6,443
Aug 3, 2024 $0.0₅143
+1.27%
$-- $4,381
Aug 2, 2024 $0.0₅141
-0.64%
$140,776 $4,313
Jul 31, 2024 $0.0₅156
+1.00%
$-- $3,294
Download