我的女友景甜 Historical Data

我的女友景甜 Page 12
Date Close Price change Market cap Trading volume
11:55 PM $0.0000749
+0.00%
$-- $32.09 million
11:54 PM $0.0000733
+0.00%
$-- $32.09 million
11:53 PM $0.0000742
+4.59%
$-- $32.09 million
11:52 PM $0.0000749
+1.07%
$-- $32.09 million
11:51 PM $0.0000728
-2.73%
$-- $32.09 million
11:50 PM $0.000071
+0.00%
$-- $32.09 million
11:49 PM $0.0000741
+0.02%
$-- $32.09 million
11:48 PM $0.0000719
-5.81%
$-- $32.09 million
11:46 PM $0.0000725
-1.49%
$-- $32.08 million
11:45 PM $0.0000714
+7.02%
$-- $32.08 million
11:43 PM $0.0000682
+2.26%
$-- $32.08 million
11:42 PM $0.0000692
+3.56%
$-- $32.08 million
11:41 PM $0.0000689
+0.00%
$-- $32.08 million
11:40 PM $0.0000668
+0.00%
$-- $32.08 million
11:38 PM $0.00007
+0.00%
$-- $32.08 million
11:37 PM $0.0000705
+0.00%
$-- $32.08 million
11:35 PM $0.0000713
+0.00%
$-- $32.08 million
11:33 PM $0.0000727
+0.00%
$-- $32.08 million
11:32 PM $0.0000735
+0.00%
$-- $32.08 million
11:30 PM $0.0000768
+0.00%
$-- $32.08 million
11:29 PM $0.0000782
+0.00%
$-- $32.08 million
11:27 PM $0.0000819
+0.00%
$-- $32.08 million
11:26 PM $0.0000832
+0.00%
$-- $32.08 million
11:24 PM $0.0000866
+0.00%
$-- $32.08 million
11:22 PM $0.0000874
+0.00%
$-- $32.07 million
11:21 PM $0.0000883
+0.00%
$-- $32.07 million
11:19 PM $0.0000923
+0.00%
$-- $32.07 million
11:18 PM $0.0000947
+0.00%
$-- $32.07 million
11:16 PM $0.0000992
+0.00%
$-- $32.07 million
11:14 PM $0.0000994
+0.00%
$-- $32.07 million
11:13 PM $0.000102
+0.00%
$-- $32.07 million
11:11 PM $0.000105
+0.00%
$-- $32.07 million
11:10 PM $0.000109
+0.00%
$-- $32.07 million
11:08 PM $0.000105
-1.07%
$-- $32.07 million
11:07 PM $0.000106
+0.00%
$-- $32.07 million
11:06 PM $0.000106
-2.96%
$-- $32.07 million
11:05 PM $0.000109
+1.28%
$-- $32.07 million
11:03 PM $0.000111
+2.52%
$-- $32.06 million
11:02 PM $0.000113
+1.76%
$-- $32.06 million
11:01 PM $0.000118
+1.11%
$-- $32.06 million
11:00 PM $0.000111
+0.00%
$-- $32.06 million
10:59 PM $0.000116
+0.00%
$-- $32.06 million
10:58 PM $0.000113
-4.06%
$-- $32.06 million
10:57 PM $0.000112
+0.00%
$-- $32.06 million
10:56 PM $0.000115
+0.00%
$-- $32.06 million
10:55 PM $0.000114
-1.90%
$-- $32.05 million
10:54 PM $0.000115
+0.00%
$-- $32.05 million
10:53 PM $0.000121
+0.00%
$-- $32.05 million
10:52 PM $0.00012
-4.84%
$-- $32.05 million
10:50 PM $0.000124
+4.52%
$-- $32.05 million