我的女友景甜 Historical Data

我的女友景甜 Page 13
Download
Date Close Price change Market cap Trading volume
10:58 PM $0.000113
-4.06%
$-- $32.06 million
10:57 PM $0.000112
+0.00%
$-- $32.06 million
10:56 PM $0.000115
+0.00%
$-- $32.06 million
10:55 PM $0.000114
-1.90%
$-- $32.05 million
10:54 PM $0.000115
+0.00%
$-- $32.05 million
10:53 PM $0.000121
+0.00%
$-- $32.05 million
10:52 PM $0.00012
-4.84%
$-- $32.05 million
10:50 PM $0.000124
+4.52%
$-- $32.05 million
10:49 PM $0.000125
+3.15%
$-- $32.05 million
10:48 PM $0.000122
+0.12%
$-- $32.05 million
10:47 PM $0.000116
+0.00%
$-- $32.05 million
10:46 PM $0.000116
+0.51%
$-- $32.05 million
10:45 PM $0.000123
+0.00%
$-- $32.04 million
10:44 PM $0.000119
+0.00%
$-- $32.04 million
10:43 PM $0.000123
+0.00%
$-- $32.04 million
10:42 PM $0.000119
-0.19%
$-- $32.04 million
10:41 PM $0.000115
+2.55%
$-- $32.04 million
10:40 PM $0.000114
+0.00%
$-- $32.04 million
10:39 PM $0.000112
-2.26%
$-- $32.04 million
10:38 PM $0.000112
+0.00%
$-- $32.04 million
10:37 PM $0.000112
+0.00%
$-- $32.04 million
10:36 PM $0.000108
-3.87%
$-- $32.04 million
10:35 PM $0.000112
+0.00%
$-- $32.04 million
10:34 PM $0.00011
+0.00%
$-- $32.04 million
10:33 PM $0.000105
-0.52%
$-- $32.03 million
10:31 PM $0.0001
-3.80%
$-- $32.03 million
10:30 PM $0.0000998
-4.42%
$-- $32.03 million
10:28 PM $0.0001
-4.09%
$-- $32.03 million
10:27 PM $0.000104
+5.90%
$-- $32.03 million
10:25 PM $0.000104
+4.70%
$-- $32.02 million
10:24 PM $0.000105
+0.00%
$-- $32.02 million
10:23 PM $0.000101
+0.00%
$-- $32.02 million
10:22 PM $0.000105
+4.31%
$-- $32.02 million
10:21 PM $0.000106
+0.80%
$-- $32.02 million
10:20 PM $0.000105
+0.00%
$-- $32.02 million
10:19 PM $0.00011
+0.76%
$-- $32.02 million
10:18 PM $0.000111
+0.00%
$-- $32.02 million
10:17 PM $0.000105
+0.00%
$-- $32.02 million
10:16 PM $0.00011
+0.00%
$-- $32.02 million
10:15 PM $0.000106
-2.61%
$-- $32.02 million
10:14 PM $0.000108
+0.39%
$-- $32.01 million
10:13 PM $0.000112
+0.00%
$-- $32.01 million
10:12 PM $0.000111
+0.00%
$-- $32.01 million
10:11 PM $0.000108
+0.00%
$-- $32.01 million
10:09 PM $0.00011
+3.45%
$-- $32.01 million
10:08 PM $0.000108
+0.51%
$-- $32.01 million
10:07 PM $0.000105
+0.00%
$-- $32.01 million
10:06 PM $0.000109
+0.47%
$-- $32.01 million
10:05 PM $0.000111
+0.00%
$-- $32.01 million
10:04 PM $0.000107
+0.00%
$-- $32.01 million