我的女友景甜 Historical Data

我的女友景甜 Page 14
Date Close Price change Market cap Trading volume
10:05 PM $0.000111
+0.00%
$-- $32.01 million
10:04 PM $0.000107
+0.00%
$-- $32.01 million
10:03 PM $0.000108
+5.15%
$-- $32.01 million
10:02 PM $0.000106
+0.00%
$-- $32.01 million
10:01 PM $0.0000989
+0.00%
$-- $32 million
10:00 PM $0.000102
+0.00%
$-- $32 million
9:59 PM $0.000097
-3.82%
$-- $32 million
9:58 PM $0.0000953
+0.00%
$-- $32 million
9:57 PM $0.0000997
+0.00%
$-- $32 million
9:56 PM $0.0000955
-4.75%
$-- $32 million
9:55 PM $0.0000948
+0.00%
$-- $32 million
9:54 PM $0.0000941
+0.00%
$-- $32 million
9:53 PM $0.0000929
-5.84%
$-- $31.99 million
9:52 PM $0.0000976
+0.00%
$-- $31.99 million
9:51 PM $0.0000992
+0.00%
$-- $31.99 million
9:50 PM $0.0000995
+0.00%
$-- $31.99 million
9:48 PM $0.0000973
+2.10%
$-- $31.99 million
9:47 PM $0.000094
+1.67%
$-- $31.99 million
9:46 PM $0.0000971
+0.00%
$-- $31.99 million
9:45 PM $0.0000945
+0.00%
$-- $31.99 million
9:44 PM $0.0000983
+1.40%
$-- $31.99 million
9:43 PM $0.000102
+0.00%
$-- $31.99 million
9:42 PM $0.0000986
+0.00%
$-- $31.98 million
9:41 PM $0.000105
+2.38%
$-- $31.98 million
9:40 PM $0.000101
-5.33%
$-- $31.98 million
9:39 PM $0.000105
+0.00%
$-- $31.98 million
9:38 PM $0.000109
+0.00%
$-- $31.98 million
9:37 PM $0.000105
-1.85%
$-- $31.98 million
9:36 PM $0.000104
+0.00%
$-- $31.98 million
9:35 PM $0.000108
+0.00%
$-- $31.98 million
9:34 PM $0.000104
-3.02%
$-- $31.98 million
9:32 PM $0.000102
-3.03%
$-- $31.97 million
9:31 PM $0.000107
+0.00%
$-- $31.97 million
9:29 PM $0.000103
+6.04%
$-- $31.97 million
9:28 PM $0.0000991
+0.47%
$-- $31.97 million
9:27 PM $0.0000966
+0.00%
$-- $31.97 million
9:26 PM $0.0000925
+0.00%
$-- $31.97 million
9:25 PM $0.0000987
+1.92%
$-- $31.97 million
9:24 PM $0.000104
-0.05%
$-- $31.96 million
9:23 PM $0.0000996
-4.56%
$-- $31.96 million
9:22 PM $0.000104
+0.00%
$-- $31.96 million
9:21 PM $0.0001
-5.77%
$-- $31.96 million
9:20 PM $0.0001
+0.00%
$-- $31.96 million
9:19 PM $0.000106
+0.00%
$-- $31.96 million
9:18 PM $0.000101
-5.07%
$-- $31.96 million
9:17 PM $0.000102
+0.00%
$-- $31.95 million
9:16 PM $0.000104
+0.00%
$-- $31.95 million
9:15 PM $0.0001
-3.15%
$-- $31.95 million
9:14 PM $0.000102
+0.00%
$-- $31.95 million
9:13 PM $0.0001
+2.47%
$-- $31.95 million