我的女友景甜 Historical Data

我的女友景甜 Page 15
Date Close Price change Market cap Trading volume
9:15 PM $0.0001
-3.15%
$-- $31.95 million
9:14 PM $0.000102
+0.00%
$-- $31.95 million
9:13 PM $0.0001
+2.47%
$-- $31.95 million
9:12 PM $0.000102
+4.37%
$-- $31.95 million
9:10 PM $0.000102
+3.19%
$-- $31.95 million
9:09 PM $0.000102
+0.00%
$-- $31.95 million
9:08 PM $0.0000966
-7.17%
$-- $31.95 million
9:07 PM $0.000102
+1.56%
$-- $31.94 million
9:06 PM $0.000104
+0.00%
$-- $31.94 million
9:05 PM $0.0000997
+0.00%
$-- $31.94 million
9:04 PM $0.000101
+4.01%
$-- $31.94 million
9:03 PM $0.0000972
+0.00%
$-- $31.94 million
9:02 PM $0.0000925
-5.21%
$-- $31.94 million
9:01 PM $0.0000976
+4.60%
$-- $31.94 million
9:00 PM $0.0000933
-0.20%
$-- $31.94 million
8:59 PM $0.0000878
+0.00%
$-- $31.94 million
8:58 PM $0.0000907
+0.00%
$-- $31.94 million
8:57 PM $0.0000862
-2.80%
$-- $31.93 million
8:56 PM $0.0000844
+0.00%
$-- $31.93 million
8:55 PM $0.0000901
+0.00%
$-- $31.93 million
8:54 PM $0.0000882
+3.30%
$-- $31.93 million
8:53 PM $0.0000896
+0.00%
$-- $31.93 million
8:52 PM $0.0000856
-0.74%
$-- $31.93 million
8:51 PM $0.0000862
+4.46%
$-- $31.93 million
8:50 PM $0.0000827
+0.00%
$-- $31.93 million
8:49 PM $0.0000798
+0.00%
$-- $31.93 million
8:48 PM $0.0000835
+0.52%
$-- $31.92 million
8:47 PM $0.0000817
+0.00%
$-- $31.92 million
8:46 PM $0.0000781
+0.00%
$-- $31.92 million
8:45 PM $0.0000786
+0.00%
$-- $31.92 million
8:44 PM $0.0000777
-2.15%
$-- $31.92 million
8:43 PM $0.0000782
-2.93%
$-- $31.92 million
8:41 PM $0.0000767
-4.96%
$-- $31.92 million
8:40 PM $0.0000846
+0.00%
$-- $31.92 million
8:38 PM $0.0000818
+2.89%
$-- $31.92 million
8:37 PM $0.0000858
+6.63%
$-- $31.92 million
8:36 PM $0.0000804
-5.82%
$-- $31.91 million
8:35 PM $0.0000853
+4.85%
$-- $31.91 million
8:34 PM $0.000087
+1.84%
$-- $31.91 million
8:33 PM $0.0000841
+0.00%
$-- $31.91 million
8:32 PM $0.0000849
+0.70%
$-- $31.91 million
8:31 PM $0.0000899
+0.00%
$-- $31.91 million
8:30 PM $0.0000852
+0.03%
$-- $31.91 million
8:29 PM $0.000086
+0.00%
$-- $31.91 million
8:28 PM $0.0000802
-2.89%
$-- $31.91 million
8:27 PM $0.0000816
+2.91%
$-- $31.91 million
8:26 PM $0.0000819
+2.36%
$-- $31.91 million
8:25 PM $0.00008
-3.22%
$-- $31.9 million
8:24 PM $0.0000801
-0.01%
$-- $31.9 million
8:23 PM $0.000085
+6.85%
$-- $31.9 million