我的女友景甜 Historical Data

我的女友景甜 Page 16
Date Close Price change Market cap Trading volume
8:23 PM $0.000085
+6.85%
$-- $31.9 million
8:22 PM $0.0000796
+5.82%
$-- $31.9 million
8:21 PM $0.0000752
+0.00%
$-- $31.9 million
8:20 PM $0.0000751
-5.91%
$-- $31.9 million
8:19 PM $0.0000738
+5.82%
$-- $31.9 million
8:18 PM $0.0000738
+0.57%
$-- $31.9 million
8:17 PM $0.0000734
+4.28%
$-- $31.89 million
8:16 PM $0.0000704
+1.26%
$-- $31.89 million
8:15 PM $0.0000698
+0.00%
$-- $31.89 million
8:14 PM $0.000067
+0.00%
$-- $31.89 million
8:13 PM $0.0000651
+0.97%
$-- $31.89 million
8:12 PM $0.0000677
+0.00%
$-- $31.89 million
8:11 PM $0.0000657
+0.00%
$-- $31.89 million
8:10 PM $0.0000674
+0.00%
$-- $31.89 million
8:09 PM $0.0000654
-5.59%
$-- $31.89 million
8:08 PM $0.000067
+0.00%
$-- $31.89 million
8:07 PM $0.0000682
+0.79%
$-- $31.89 million
8:06 PM $0.0000635
-3.13%
$-- $31.89 million
8:05 PM $0.0000647
+0.00%
$-- $31.88 million
8:04 PM $0.0000695
+0.00%
$-- $31.88 million
8:03 PM $0.0000648
-2.44%
$-- $31.88 million
8:01 PM $0.0000631
+0.49%
$-- $31.88 million
8:00 PM $0.0000607
-6.58%
$-- $31.88 million
7:58 PM $0.0000641
+2.41%
$-- $31.88 million
7:57 PM $0.0000639
+5.19%
$-- $31.88 million
7:55 PM $0.0000646
+2.96%
$-- $31.88 million
7:54 PM $0.0000658
+8.63%
$-- $31.87 million
7:52 PM $0.0000648
+1.86%
$-- $31.87 million
7:51 PM $0.0000648
+3.46%
$-- $31.87 million
7:50 PM $0.0000621
-2.86%
$-- $31.87 million
7:49 PM $0.0000594
+0.00%
$-- $31.87 million
7:48 PM $0.0000611
+0.00%
$-- $31.87 million
7:47 PM $0.0000596
-0.83%
$-- $31.87 million
7:46 PM $0.0000592
+0.03%
$-- $31.87 million
7:45 PM $0.0000608
+6.56%
$-- $31.87 million
7:44 PM $0.0000567
-2.54%
$-- $31.87 million
7:43 PM $0.000057
+0.00%
$-- $31.87 million
7:42 PM $0.000057
-1.08%
$-- $31.86 million
7:41 PM $0.0000577
-1.30%
$-- $31.86 million
7:39 PM $0.0000559
+6.90%
$-- $31.86 million
7:38 PM $0.0000529
+2.09%
$-- $31.86 million
7:36 PM $0.000052
+2.75%
$-- $31.86 million
7:35 PM $0.0000509
+0.00%
$-- $31.86 million
7:34 PM $0.0000488
-7.84%
$-- $31.86 million
7:33 PM $0.0000521
+1.73%
$-- $31.86 million
7:32 PM $0.0000567
+0.00%
$-- $31.86 million
7:31 PM $0.0000547
-0.48%
$-- $31.86 million
7:30 PM $0.0000536
+0.05%
$-- $31.86 million
7:29 PM $0.000056
+0.00%
$-- $31.86 million
7:28 PM $0.0000511
+1.25%
$-- $31.85 million