我的女友景甜 Historical Data

我的女友景甜 Page 17
Download
Date Close Price change Market cap Trading volume
7:30 PM $0.0000536
+0.05%
$-- $31.86 million
7:29 PM $0.000056
+0.00%
$-- $31.86 million
7:28 PM $0.0000511
+1.25%
$-- $31.85 million
7:27 PM $0.0000505
+0.00%
$-- $31.85 million
7:26 PM $0.00005
-0.26%
$-- $31.85 million
7:25 PM $0.0000495
-0.23%
$-- $31.85 million
7:23 PM $0.0000509
+5.98%
$-- $31.85 million
7:22 PM $0.0000515
+8.61%
$-- $31.85 million
7:21 PM $0.0000495
+0.00%
$-- $31.85 million
7:20 PM $0.0000487
+10.09%
$-- $31.85 million
7:19 PM $0.0000454
+0.00%
$-- $31.85 million
7:18 PM $0.0000449
+0.00%
$-- $31.85 million
7:17 PM $0.0000482
+5.03%
$-- $31.85 million
7:16 PM $0.0000473
+0.00%
$-- $31.85 million
7:15 PM $0.0000461
-7.65%
$-- $31.85 million
Download