MINervAI Historical Data

MINAI
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0000677
-2.31%
$ -- $ 1,338
Jan 12 $ 0.0000697
-17.02%
$ 61,478 $ 132,647
Jan 5 $ 0.0000836
-0.88%
$ 74,730 $ 224,760
Dec 29 $ 0.0000823
+1.96%
$ 75,066 $ 564,331
Dec 22 $ 0.0000828
-5.38%
$ 72,110 $ 495,787
Dec 15 $ 0.0000888
-10.86%
$ 78,175 $ 627,982
Dec 8 $ 0.0000991
+6.41%
$ 88,892 $ 554,805
Dec 1 $ 0.0000908
-1.48%
$ 82,455 $ 364,397
Nov 24 $ 0.000099
+26.85%
$ 81,852 $ 41,539
Download