MINervAI Historical Data

MINAI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.000082
-0.16%
$ 72,900 $ 103,523
Dec 30, 8 PM $ 0.0000821
-0.80%
$ 72,936 $ 103,086
Dec 30, 7 PM $ 0.0000824
-0.26%
$ 73,202 $ 102,550
Dec 30, 6 PM $ 0.0000825
-0.07%
$ 73,340 $ 102,390
Dec 30, 5 PM $ 0.0000822
-0.42%
$ 73,075 $ 101,843
Dec 30, 4 PM $ 0.0000825
+0.30%
$ 73,311 $ 101,236
Dec 30, 3 PM $ 0.0000825
+0.37%
$ 73,335 $ 100,294
Dec 30, 2 PM $ 0.0000822
+0.11%
$ 73,106 $ 99,668
Dec 30, 1 PM $ 0.0000824
+0.00%
$ 73,284 $ 99,469
Dec 30, 12 PM $ 0.0000824
+0.44%
$ 73,265 $ 98,899
Dec 30, 11 AM $ 0.0000822
+0.07%
$ 73,053 $ 97,918
Dec 30, 10 AM $ 0.0000822
-0.46%
$ 73,073 $ 97,617
Dec 30, 9 AM $ 0.0000826
+0.06%
$ 73,434 $ 97,491
Dec 30, 8 AM $ 0.0000826
-0.83%
$ 72,602 $ 96,828
Dec 30, 7 AM $ 0.0000828
+0.22%
$ 73,632 $ 97,130
Dec 30, 6 AM $ 0.0000829
-0.40%
$ 73,663 $ 96,014
Dec 30, 5 AM $ 0.0000831
-0.31%
$ 73,886 $ 96,268
Dec 30, 4 AM $ 0.0000836
-0.70%
$ 74,538 $ 96,089
Dec 30, 3 AM $ 0.0000839
-0.20%
$ 74,580 $ 96,617
Dec 30, 2 AM $ 0.0000838
+0.05%
$ 74,939 $ 96,015
Dec 30, 1 AM $ 0.0000839
-0.32%
$ 74,614 $ 95,170
Dec 30, 12 AM $ 0.0000843
+0.99%
$ 74,263 $ 95,318
Dec 29, 11 PM $ 0.0000833
+0.00%
$ 74,036 $ 93,803
Dec 29, 10 PM $ 0.0000834
+0.05%
$ 74,115 $ 93,153
Dec 29, 9 PM $ 0.000083
-0.28%
$ 73,759 $ 92,594
Dec 29, 8 PM $ 0.0000833
+0.68%
$ 74,055 $ 92,334
Dec 29, 7 PM $ 0.0000829
+0.60%
$ 73,671 $ 91,152
Dec 29, 6 PM $ 0.000082
-0.21%
$ 72,933 $ 90,521
Dec 29, 5 PM $ 0.0000819
-0.46%
$ 72,842 $ 90,050
Dec 29, 4 PM $ 0.0000823
+0.48%
$ 73,157 $ 90,039
Dec 29, 3 PM $ 0.0000821
+0.45%
$ 72,961 $ 89,234
Dec 29, 2 PM $ 0.0000821
+0.38%
$ 73,018 $ 88,799
Dec 29, 1 PM $ 0.000082
+0.01%
$ 72,877 $ 88,601
Dec 29, 12 PM $ 0.0000821
-0.07%
$ 73,121 $ 88,571
Dec 29, 11 AM $ 0.0000822
+1.11%
$ 73,033 $ 88,640
Dec 29, 10 AM $ 0.0000814
-0.77%
$ 72,264 $ 87,532
Dec 29, 9 AM $ 0.0000822
+0.26%
$ 73,036 $ 88,238
Dec 29, 8 AM $ 0.0000822
+0.31%
$ 73,087 $ 88,162
Dec 29, 7 AM $ 0.000082
+1.27%
$ 72,917 $ 88,036
Dec 29, 6 AM $ 0.0000815
+0.87%
$ 72,427 $ 86,961
Dec 29, 5 AM $ 0.0000807
-0.46%
$ 71,710 $ 86,548
Dec 29, 4 AM $ 0.0000812
+0.04%
$ 72,205 $ 86,713
Dec 29, 3 AM $ 0.0000809
-0.55%
$ 71,936 $ 86,754
Dec 29, 2 AM $ 0.0000813
+0.24%
$ 72,266 $ 86,944
Dec 29, 1 AM $ 0.0000808
-0.39%
$ 71,787 $ 86,648
Dec 29, 12 AM $ 0.0000807
+0.00%
$ 71,762 $ 86,616
Dec 28, 11 PM $ 0.0000811
-0.40%
$ 72,110 $ 86,201
Dec 28, 10 PM $ 0.0000811
-0.50%
$ 72,067 $ 86,855
Dec 28, 9 PM $ 0.0000818
+0.50%
$ 72,747 $ 86,754
Dec 28, 8 PM $ 0.0000814
+0.05%
$ 72,322 $ 86,644