MINervAI Historical Data

MINAI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.000081
-0.88%
$ 72,002 $ 86,386
Dec 28, 6 PM $ 0.000082
+0.27%
$ 72,854 $ 86,817
Dec 28, 5 PM $ 0.0000818
+0.35%
$ 72,689 $ 86,765
Dec 28, 4 PM $ 0.0000819
+0.37%
$ 72,844 $ 86,509
Dec 28, 3 PM $ 0.0000817
-0.59%
$ 72,629 $ 86,601
Dec 28, 2 PM $ 0.000082
+0.62%
$ 72,900 $ 87,166
Dec 28, 1 PM $ 0.0000813
-0.24%
$ 72,279 $ 86,408
Dec 28, 12 PM $ 0.0000815
-0.37%
$ 72,438 $ 86,364
Dec 28, 11 AM $ 0.0000819
+0.09%
$ 72,783 $ 86,611
Dec 28, 10 AM $ 0.0000815
+0.44%
$ 72,414 $ 86,546
Dec 28, 9 AM $ 0.0000808
-0.59%
$ 71,812 $ 85,714
Dec 28, 8 AM $ 0.0000813
-0.02%
$ 72,261 $ 85,710
Dec 28, 7 AM $ 0.0000811
-0.71%
$ 72,098 $ 85,570
Dec 28, 6 AM $ 0.0000818
-0.26%
$ 72,679 $ 85,791
Dec 28, 5 AM $ 0.0000824
+0.03%
$ 73,244 $ 85,941
Dec 28, 4 AM $ 0.0000825
+0.00%
$ 73,338 $ 86,295
Dec 28, 3 AM $ 0.0000825
+0.02%
$ 73,334 $ 86,385
Dec 28, 2 AM $ 0.0000823
+0.20%
$ 73,144 $ 86,329
Dec 28, 1 AM $ 0.0000818
+0.31%
$ 72,726 $ 85,901
Dec 28, 12 AM $ 0.0000812
-1.52%
$ 72,213 $ 85,232
Dec 27, 11 PM $ 0.0000825
-0.49%
$ 73,301 $ 86,123
Dec 27, 10 PM $ 0.0000828
+0.79%
$ 73,632 $ 86,442
Dec 27, 9 PM $ 0.0000821
-0.85%
$ 73,001 $ 85,580
Dec 27, 8 PM $ 0.0000825
-0.37%
$ 73,290 $ 86,196
Dec 27, 7 PM $ 0.0000825
+0.64%
$ 73,312 $ 85,919
Dec 27, 6 PM $ 0.0000815
-1.35%
$ 72,424 $ 84,961
Dec 27, 5 PM $ 0.0000827
+1.49%
$ 73,498 $ 85,677
Dec 27, 4 PM $ 0.0000817
-0.72%
$ 72,606 $ 84,457
Dec 27, 3 PM $ 0.0000827
+0.53%
$ 73,542 $ 85,300
Dec 27, 2 PM $ 0.0000825
+0.19%
$ 73,344 $ 85,325
Dec 27, 1 PM $ 0.0000821
-0.27%
$ 72,955 $ 85,352
Dec 27, 12 PM $ 0.0000828
+0.82%
$ 73,601 $ 85,304
Dec 27, 11 AM $ 0.0000819
-1.96%
$ 72,781 $ 84,885
Dec 27, 10 AM $ 0.0000833
-0.04%
$ 74,017 $ 86,297
Dec 27, 9 AM $ 0.000083
-1.10%
$ 73,795 $ 86,038
Dec 27, 8 AM $ 0.0000841
+0.11%
$ 74,720 $ 86,607
Dec 27, 7 AM $ 0.0000839
+0.61%
$ 74,579 $ 86,554
Dec 27, 6 AM $ 0.0000832
-0.62%
$ 73,958 $ 85,925
Dec 27, 5 AM $ 0.0000836
+0.88%
$ 74,334 $ 86,136
Dec 27, 4 AM $ 0.0000832
-0.15%
$ 73,922 $ 85,224
Dec 27, 3 AM $ 0.0000833
-1.07%
$ 74,071 $ 85,461
Dec 27, 2 AM $ 0.0000846
+0.26%
$ 75,207 $ 86,040
Dec 27, 1 AM $ 0.0000841
-0.32%
$ 74,736 $ 86,038
Dec 27, 12 AM $ 0.0000842
-0.20%
$ 74,815 $ 85,809
Dec 26, 11 PM $ 0.0000846
+0.41%
$ 75,161 $ 85,547
Dec 26, 10 PM $ 0.0000845
+0.89%
$ 75,128 $ 85,288
Dec 26, 9 PM $ 0.0000838
-0.67%
$ 74,489 $ 84,701
Dec 26, 8 PM $ 0.0000846
+0.26%
$ 75,218 $ 85,261
Dec 26, 7 PM $ 0.0000844
-0.32%
$ 75,019 $ 85,169
Dec 26, 6 PM $ 0.0000842
-0.62%
$ 74,877 $ 85,369