MINervAI Historical Data

MINAI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0000846
-0.16%
$ 75,227 $ 85,302
Dec 26, 4 PM $ 0.0000846
-0.46%
$ 75,189 $ 85,141
Dec 26, 3 PM $ 0.0000852
-0.56%
$ 75,709 $ 85,059
Dec 26, 2 PM $ 0.0000859
+0.44%
$ 76,378 $ 85,521
Dec 26, 1 PM $ 0.0000857
+0.45%
$ 76,217 $ 85,180
Dec 26, 12 PM $ 0.0000849
-1.36%
$ 75,459 $ 84,763
Dec 26, 11 AM $ 0.0000858
-0.83%
$ 76,299 $ 84,744
Dec 26, 10 AM $ 0.0000865
-7.55%
$ 76,869 $ 84,926
Dec 26, 9 AM $ 0.0000933
+6.01%
$ 82,961 $ 91,261
Dec 26, 8 AM $ 0.0000877
-0.77%
$ 77,933 $ 85,443
Dec 26, 7 AM $ 0.0000881
-1.38%
$ 78,272 $ 85,206
Dec 26, 6 AM $ 0.0000891
+1.04%
$ 79,227 $ 85,583
Dec 26, 5 AM $ 0.0000883
+0.81%
$ 78,474 $ 84,085
Dec 26, 4 AM $ 0.000088
+0.18%
$ 78,180 $ 83,059
Dec 26, 3 AM $ 0.0000879
+0.49%
$ 78,155 $ 82,896
Dec 26, 2 AM $ 0.0000873
-0.22%
$ 77,625 $ 82,349
Dec 26, 1 AM $ 0.0000874
-0.57%
$ 77,686 $ 82,112
Dec 26, 12 AM $ 0.0000877
-0.15%
$ 77,980 $ 82,147
Dec 25, 11 PM $ 0.000088
-1.12%
$ 78,253 $ 81,798
Dec 25, 10 PM $ 0.0000895
+1.13%
$ 79,549 $ 82,678
Dec 25, 9 PM $ 0.0000885
-0.64%
$ 78,702 $ 81,809
Dec 25, 8 PM $ 0.0000889
-0.67%
$ 79,061 $ 82,077
Dec 25, 7 PM $ 0.0000895
-0.45%
$ 79,536 $ 82,198
Dec 25, 6 PM $ 0.0000895
-1.85%
$ 79,517 $ 82,221
Dec 25, 5 PM $ 0.0000908
-0.53%
$ 80,687 $ 83,219
Dec 25, 4 PM $ 0.0000914
-0.09%
$ 81,243 $ 83,080
Dec 25, 3 PM $ 0.0000916
-0.99%
$ 81,391 $ 83,000
Dec 25, 2 PM $ 0.0000928
-0.43%
$ 82,461 $ 83,712
Dec 25, 1 PM $ 0.0000933
+0.18%
$ 82,973 $ 84,139
Dec 25, 12 PM $ 0.0000933
+0.43%
$ 82,976 $ 83,968
Dec 25, 11 AM $ 0.0000931
-0.21%
$ 82,766 $ 83,762
Dec 25, 10 AM $ 0.0000936
-0.77%
$ 83,185 $ 83,995
Dec 25, 9 AM $ 0.0000947
-0.10%
$ 84,154 $ 84,882
Dec 25, 8 AM $ 0.0000948
-1.34%
$ 84,070 $ 85,316
Dec 25, 7 AM $ 0.0000957
+0.05%
$ 85,093 $ 86,441
Dec 25, 6 AM $ 0.0000962
+0.38%
$ 85,481 $ 85,970
Dec 25, 5 AM $ 0.0000952
-0.67%
$ 84,653 $ 85,861
Dec 25, 4 AM $ 0.0000957
-1.08%
$ 85,071 $ 86,030
Dec 25, 3 AM $ 0.0000969
+0.82%
$ 86,135 $ 86,802
Dec 25, 2 AM $ 0.0000967
+0.24%
$ 85,141 $ 86,234
Dec 25, 1 AM $ 0.0000971
-8.41%
$ 86,275 $ 86,518
Dec 25, 12 AM $ 0.000106
+11.32%
$ 93,932 $ 94,720
Dec 24, 11 PM $ 0.0000948
-0.40%
$ 84,242 $ 85,089
Dec 24, 10 PM $ 0.0000955
-0.07%
$ 84,864 $ 85,280
Dec 24, 9 PM $ 0.000096
-0.30%
$ 85,289 $ 85,541
Dec 24, 8 PM $ 0.0000957
-1.20%
$ 85,094 $ 86,042
Dec 24, 7 PM $ 0.0000973
+1.09%
$ 86,506 $ 86,596
Dec 24, 6 PM $ 0.0000965
-2.31%
$ 85,746 $ 86,128
Dec 24, 5 PM $ 0.0000989
+0.48%
$ 87,930 $ 88,217
Dec 24, 4 PM $ 0.0000982
-0.41%
$ 87,314 $ 87,948