MINervAI Historical Data

MINAI Page 14
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0000983
-1.00%
$ 87,391 $ 88,071
Dec 24, 2 PM $ 0.000099
+0.47%
$ 88,042 $ 88,608
Dec 24, 1 PM $ 0.0000986
-1.16%
$ 87,671 $ 87,848
Dec 24, 12 PM $ 0.0000998
+0.45%
$ 88,700 $ 88,852
Dec 24, 11 AM $ 0.0000999
+0.47%
$ 88,757 $ 88,348
Dec 24, 10 AM $ 0.0000992
+0.17%
$ 88,220 $ 88,249
Dec 24, 9 AM $ 0.0000997
-0.57%
$ 88,605 $ 87,813
Dec 24, 8 AM $ 0.000101
+1.03%
$ 89,479 $ 88,681
Dec 24, 7 AM $ 0.0000993
+0.02%
$ 88,252 $ 88,204
Dec 24, 6 AM $ 0.0000998
+1.29%
$ 88,689 $ 87,753
Dec 24, 5 AM $ 0.0000984
-0.49%
$ 87,494 $ 86,899
Dec 24, 4 AM $ 0.0000988
-0.27%
$ 87,786 $ 87,127
Dec 24, 3 AM $ 0.0000994
+0.23%
$ 88,327 $ 87,076
Dec 24, 2 AM $ 0.000099
+1.39%
$ 87,976 $ 86,984
Dec 24, 1 AM $ 0.0000974
-0.76%
$ 86,577 $ 85,350
Dec 24, 12 AM $ 0.000098
-0.54%
$ 87,120 $ 85,643
Dec 23, 11 PM $ 0.0000982
-1.92%
$ 87,305 $ 85,635
Dec 23, 10 PM $ 0.0001
-2.06%
$ 88,978 $ 86,782
Dec 23, 9 PM $ 0.000102
-0.42%
$ 90,515 $ 87,600
Dec 23, 8 PM $ 0.000103
+2.91%
$ 91,264 $ 87,832
Dec 23, 7 PM $ 0.0000996
+1.56%
$ 88,559 $ 85,209
Dec 23, 6 PM $ 0.0000979
+0.80%
$ 87,056 $ 83,139
Dec 23, 5 PM $ 0.0000976
+0.19%
$ 86,790 $ 81,758
Dec 23, 4 PM $ 0.0000979
-0.30%
$ 87,009 $ 81,379
Dec 23, 3 PM $ 0.0000983
+1.01%
$ 87,419 $ 81,316
Dec 23, 2 PM $ 0.0000975
-0.08%
$ 86,641 $ 80,146
Dec 23, 1 PM $ 0.0000979
-0.75%
$ 87,055 $ 79,489
Dec 23, 12 PM $ 0.0000984
+1.26%
$ 87,451 $ 79,702
Dec 23, 11 AM $ 0.0000975
-1.96%
$ 86,689 $ 77,787
Dec 23, 10 AM $ 0.0000989
+2.63%
$ 87,902 $ 78,501
Dec 23, 9 AM $ 0.0000968
-0.08%
$ 86,045 $ 75,818
Dec 23, 8 AM $ 0.0000973
-1.11%
$ 86,516 $ 74,834
Dec 23, 7 AM $ 0.0000981
+0.46%
$ 87,185 $ 75,270
Dec 23, 6 AM $ 0.0000977
+1.90%
$ 86,860 $ 73,984
Dec 23, 5 AM $ 0.0000955
-0.03%
$ 84,929 $ 72,821
Dec 23, 4 AM $ 0.0000953
-0.37%
$ 84,690 $ 71,952
Dec 23, 3 AM $ 0.0000958
-0.21%
$ 85,172 $ 71,280
Dec 23, 2 AM $ 0.0000959
-1.23%
$ 85,204 $ 70,902
Dec 23, 1 AM $ 0.0000969
-0.04%
$ 86,095 $ 70,980
Dec 23, 12 AM $ 0.0000964
+1.08%
$ 85,661 $ 70,208
Dec 22, 11 PM $ 0.0000956
-2.19%
$ 84,991 $ 68,295
Dec 22, 10 PM $ 0.0000977
+4.11%
$ 86,855 $ 69,317
Dec 22, 9 PM $ 0.0000942
+4.56%
$ 83,693 $ 65,863
Dec 22, 8 PM $ 0.0000901
-0.29%
$ 80,121 $ 62,605
Dec 22, 7 PM $ 0.0000898
-1.44%
$ 79,834 $ 62,206
Dec 22, 6 PM $ 0.0000911
-0.16%
$ 80,963 $ 62,111
Dec 22, 5 PM $ 0.0000912
-1.88%
$ 81,070 $ 61,599
Dec 22, 4 PM $ 0.0000936
+4.44%
$ 83,177 $ 62,098
Dec 22, 3 PM $ 0.0000896
-1.27%
$ 79,631 $ 59,151
Dec 22, 2 PM $ 0.0000906
-0.77%
$ 80,553 $ 58,663