MINervAI Historical Data

MINAI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0000914
+1.97%
$ 81,245 $ 58,359
Dec 22, 12 PM $ 0.00009
+0.26%
$ 79,957 $ 56,635
Dec 22, 11 AM $ 0.0000899
+2.57%
$ 79,951 $ 56,096
Dec 22, 10 AM $ 0.000088
-0.47%
$ 78,247 $ 54,226
Dec 22, 9 AM $ 0.0000885
+0.92%
$ 78,635 $ 54,082
Dec 22, 8 AM $ 0.0000875
-0.52%
$ 77,769 $ 52,932
Dec 22, 7 AM $ 0.0000876
-0.41%
$ 77,858 $ 52,567
Dec 22, 6 AM $ 0.0000877
-0.35%
$ 77,980 $ 51,954
Dec 22, 5 AM $ 0.0000879
+0.31%
$ 78,092 $ 51,392
Dec 22, 4 AM $ 0.0000879
+0.35%
$ 78,169 $ 50,500
Dec 22, 3 AM $ 0.0000874
-0.35%
$ 77,645 $ 49,950
Dec 22, 2 AM $ 0.0000873
-0.67%
$ 77,598 $ 49,331
Dec 22, 1 AM $ 0.0000878
+0.26%
$ 78,014 $ 48,891
Dec 22, 12 AM $ 0.0000874
-0.14%
$ 77,708 $ 48,056
Dec 21, 11 PM $ 0.0000879
+0.29%
$ 78,175 $ 47,497
Dec 21, 10 PM $ 0.0000874
-0.12%
$ 77,681 $ 46,916
Dec 21, 9 PM $ 0.0000869
-0.32%
$ 77,270 $ 46,216
Dec 21, 8 PM $ 0.0000871
-0.16%
$ 77,386 $ 45,460
Dec 21, 7 PM $ 0.0000873
+0.31%
$ 77,642 $ 44,968
Dec 21, 6 PM $ 0.0000875
-0.24%
$ 77,759 $ 44,261
Dec 21, 5 PM $ 0.0000876
+0.02%
$ 77,834 $ 43,899
Dec 21, 4 PM $ 0.0000875
-0.26%
$ 77,790 $ 43,244
Dec 21, 3 PM $ 0.0000879
+0.16%
$ 78,154 $ 42,717
Dec 21, 2 PM $ 0.000088
+0.30%
$ 78,189 $ 42,160
Dec 21, 1 PM $ 0.0000878
+0.02%
$ 78,023 $ 41,492
Dec 21, 12 PM $ 0.0000878
+0.00%
$ 78,051 $ 40,948
Dec 21, 11 AM $ 0.0000873
-0.41%
$ 77,624 $ 40,306
Dec 21, 10 AM $ 0.0000872
-0.78%
$ 77,536 $ 39,670
Dec 21, 9 AM $ 0.0000876
-0.43%
$ 77,843 $ 39,167
Dec 21, 8 AM $ 0.0000881
+0.14%
$ 78,284 $ 38,587
Dec 21, 7 AM $ 0.0000877
-0.59%
$ 77,948 $ 37,963
Dec 21, 6 AM $ 0.0000883
+0.47%
$ 78,500 $ 37,478
Dec 21, 5 AM $ 0.0000874
-0.36%
$ 77,724 $ 36,711
Dec 21, 4 AM $ 0.0000873
-0.55%
$ 77,610 $ 36,079
Dec 21, 3 AM $ 0.0000883
+0.36%
$ 78,473 $ 35,502
Dec 21, 2 AM $ 0.0000879
-0.59%
$ 78,410 $ 34,961
Dec 21, 1 AM $ 0.0000885
-0.04%
$ 78,692 $ 34,495
Dec 21, 12 AM $ 0.0000886
-0.22%
$ 78,730 $ 33,978
Dec 20, 11 PM $ 0.0000884
+0.02%
$ 78,569 $ 33,412
Dec 20, 10 PM $ 0.0000888
+0.26%
$ 78,915 $ 32,682
Dec 20, 9 PM $ 0.0000885
-0.09%
$ 78,664 $ 32,111
Dec 20, 8 PM $ 0.0000887
+0.17%
$ 78,809 $ 31,533
Dec 20, 7 PM $ 0.0000884
-0.26%
$ 78,586 $ 30,925
Dec 20, 6 PM $ 0.0000888
+0.02%
$ 78,961 $ 30,378
Dec 20, 5 PM $ 0.0000888
+0.25%
$ 78,914 $ 29,798
Dec 20, 4 PM $ 0.0000881
-0.46%
$ 78,343 $ 29,148
Dec 20, 3 PM $ 0.0000886
-0.06%
$ 78,799 $ 28,654
Dec 20, 2 PM $ 0.0000889
+0.35%
$ 79,022 $ 28,297
Dec 20, 1 PM $ 0.0000888
+2.36%
$ 78,963 $ 28,006
Dec 20, 12 PM $ 0.0000873
+0.14%
$ 77,568 $ 27,574