MINervAI Historical Data

MINAI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0000871
+0.16%
$ 77,464 $ 27,084
Dec 20, 10 AM $ 0.0000868
-0.39%
$ 77,189 $ 26,422
Dec 20, 9 AM $ 0.0000872
+0.11%
$ 77,473 $ 25,902
Dec 20, 8 AM $ 0.0000876
+1.72%
$ 77,878 $ 25,244
Dec 20, 7 AM $ 0.0000864
-0.15%
$ 76,787 $ 24,410
Dec 20, 6 AM $ 0.0000869
+0.59%
$ 77,284 $ 23,888
Dec 20, 5 AM $ 0.0000869
+0.75%
$ 77,258 $ 23,375
Dec 20, 4 AM $ 0.0000859
-0.79%
$ 76,384 $ 22,760
Dec 20, 3 AM $ 0.0000863
-0.28%
$ 76,749 $ 22,270
Dec 20, 2 AM $ 0.0000867
-1.16%
$ 77,074 $ 21,850
Dec 20, 1 AM $ 0.0000879
+0.21%
$ 78,162 $ 21,685
Dec 20, 12 AM $ 0.0000875
-0.15%
$ 77,771 $ 21,133
Dec 19, 11 PM $ 0.0000877
-0.83%
$ 77,982 $ 20,623
Dec 19, 10 PM $ 0.0000884
-0.10%
$ 78,541 $ 20,177
Dec 19, 9 PM $ 0.0000883
+0.08%
$ 78,500 $ 19,594
Dec 19, 8 PM $ 0.0000882
-0.31%
$ 78,377 $ 18,916
Dec 19, 7 PM $ 0.0000884
+0.06%
$ 78,621 $ 18,373
Dec 19, 6 PM $ 0.0000882
-0.09%
$ 78,399 $ 17,724
Dec 19, 5 PM $ 0.0000882
-0.87%
$ 78,393 $ 17,122
Dec 19, 4 PM $ 0.0000891
+0.06%
$ 79,201 $ 16,613
Dec 19, 3 PM $ 0.0000887
-0.72%
$ 78,852 $ 16,040
Dec 19, 2 PM $ 0.0000891
-0.05%
$ 79,207 $ 15,471
Dec 19, 1 PM $ 0.0000897
+0.18%
$ 79,698 $ 14,844
Dec 19, 12 PM $ 0.0000894
-0.21%
$ 79,461 $ 14,255
Dec 19, 11 AM $ 0.0000895
-0.13%
$ 79,602 $ 150,542
Dec 19, 10 AM $ 0.0000902
+0.30%
$ 80,163 $ 150,020
Dec 19, 9 AM $ 0.0000903
+0.11%
$ 79,937 $ 149,511
Dec 19, 8 AM $ 0.0000904
+0.18%
$ 80,333 $ 149,322
Dec 19, 7 AM $ 0.00009
-0.38%
$ 80,039 $ 148,730
Dec 19, 6 AM $ 0.0000902
-0.13%
$ 80,169 $ 148,330
Dec 19, 5 AM $ 0.0000908
+0.45%
$ 80,667 $ 147,717
Dec 19, 4 AM $ 0.0000899
-0.91%
$ 79,909 $ 147,158
Dec 19, 3 AM $ 0.0000903
-0.56%
$ 80,718 $ 147,286
Dec 19, 2 AM $ 0.0000909
+0.26%
$ 80,779 $ 147,362
Dec 19, 1 AM $ 0.0000908
-0.09%
$ 80,737 $ 146,786
Dec 19, 12 AM $ 0.0000911
-0.02%
$ 80,947 $ 146,240
Dec 18, 11 PM $ 0.0000914
-0.16%
$ 81,231 $ 146,146
Dec 18, 10 PM $ 0.0000915
-0.06%
$ 81,303 $ 146,448
Dec 18, 9 PM $ 0.000092
+0.58%
$ 81,792 $ 146,151
Dec 18, 8 PM $ 0.0000913
+0.59%
$ 81,132 $ 145,707
Dec 18, 7 PM $ 0.0000917
+0.38%
$ 81,492 $ 145,152
Dec 18, 6 PM $ 0.0000916
-0.30%
$ 81,384 $ 145,055
Dec 18, 5 PM $ 0.0000922
+0.87%
$ 81,988 $ 145,668
Dec 18, 4 PM $ 0.0000911
-0.03%
$ 80,943 $ 144,903
Dec 18, 3 PM $ 0.0000916
+0.55%
$ 81,389 $ 144,782
Dec 18, 2 PM $ 0.0000912
+0.24%
$ 81,109 $ 144,592
Dec 18, 1 PM $ 0.000091
-1.18%
$ 80,890 $ 144,568
Dec 18, 12 PM $ 0.0000918
-0.72%
$ 81,569 $ 145,869
Dec 18, 11 AM $ 0.000092
-0.20%
$ 81,822 $ 146,181
Dec 18, 10 AM $ 0.0000919
-0.31%
$ 81,729 $ 145,731