MINervAI Historical Data

MINAI Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.0000922
-0.10%
$ 81,993 $ 145,632
Dec 18, 8 AM $ 0.0000922
-0.05%
$ 81,934 $ 145,529
Dec 18, 7 AM $ 0.000092
-0.22%
$ 81,769 $ 145,014
Dec 18, 6 AM $ 0.0000926
+0.54%
$ 82,314 $ 144,592
Dec 18, 5 AM $ 0.0000925
+0.19%
$ 82,559 $ 144,813
Dec 18, 4 AM $ 0.0000924
-0.08%
$ 82,116 $ 144,418
Dec 18, 3 AM $ 0.0000927
-0.06%
$ 82,403 $ 144,695
Dec 18, 2 AM $ 0.0000926
-0.35%
$ 82,288 $ 144,635
Dec 18, 1 AM $ 0.0000928
-0.43%
$ 82,480 $ 144,540
Dec 18, 12 AM $ 0.000093
+0.43%
$ 82,682 $ 145,045
Dec 17, 11 PM $ 0.0000928
-0.32%
$ 82,500 $ 144,035
Dec 17, 10 PM $ 0.0000935
+0.37%
$ 83,124 $ 144,661
Dec 17, 9 PM $ 0.0000931
+0.29%
$ 82,760 $ 144,646
Dec 17, 8 PM $ 0.0000929
+0.09%
$ 82,570 $ 143,964
Dec 17, 7 PM $ 0.0000926
+0.37%
$ 82,308 $ 143,697
Dec 17, 6 PM $ 0.0000924
+0.36%
$ 82,153 $ 142,609
Dec 17, 5 PM $ 0.0000922
-0.62%
$ 81,994 $ 142,450
Dec 17, 4 PM $ 0.0000927
-1.64%
$ 82,358 $ 143,291
Dec 17, 3 PM $ 0.0000937
+0.87%
$ 83,271 $ 145,273
Dec 17, 2 PM $ 0.0000924
-0.57%
$ 82,161 $ 143,409
Dec 17, 1 PM $ 0.0000931
-0.64%
$ 82,760 $ 143,748
Dec 17, 12 PM $ 0.0000935
+0.03%
$ 83,111 $ 144,583
Dec 17, 11 AM $ 0.0000931
-0.42%
$ 82,764 $ 144,194
Dec 17, 10 AM $ 0.0000937
+0.30%
$ 83,312 $ 144,283
Dec 17, 9 AM $ 0.0000933
+0.10%
$ 82,917 $ 144,186
Dec 17, 8 AM $ 0.0000933
-0.02%
$ 82,950 $ 143,765
Dec 17, 7 AM $ 0.0000939
+0.91%
$ 83,486 $ 144,056
Dec 17, 6 AM $ 0.0000935
+0.44%
$ 83,107 $ 143,203
Dec 17, 5 AM $ 0.0000929
-0.66%
$ 82,593 $ 143,013
Dec 17, 4 AM $ 0.0000938
+0.56%
$ 83,383 $ 143,573
Dec 17, 3 AM $ 0.0000934
+0.23%
$ 83,046 $ 142,998
Dec 17, 2 AM $ 0.000093
-0.41%
$ 82,690 $ 142,804
Dec 17, 1 AM $ 0.0000935
+0.15%
$ 83,139 $ 142,974
Dec 17, 12 AM $ 0.000093
-0.60%
$ 82,658 $ 142,952
Dec 16, 11 PM $ 0.000094
+0.47%
$ 83,543 $ 143,174
Dec 16, 10 PM $ 0.0000936
-0.93%
$ 83,168 $ 143,196
Dec 16, 9 PM $ 0.0000943
+0.20%
$ 83,859 $ 144,526
Dec 16, 8 PM $ 0.0000937
-0.68%
$ 83,310 $ 144,031
Dec 16, 7 PM $ 0.0000945
+0.33%
$ 84,033 $ 144,261
Dec 16, 6 PM $ 0.0000945
-0.18%
$ 84,024 $ 144,256
Dec 16, 5 PM $ 0.0000953
+0.90%
$ 84,698 $ 144,672
Dec 16, 4 PM $ 0.0000943
+0.31%
$ 83,801 $ 144,243
Dec 16, 3 PM $ 0.0000936
-0.02%
$ 83,191 $ 143,338
Dec 16, 2 PM $ 0.0000933
-0.48%
$ 82,940 $ 142,962
Dec 16, 1 PM $ 0.0000939
-0.26%
$ 83,462 $ 143,268
Dec 16, 12 PM $ 0.0000941
-0.82%
$ 83,647 $ 143,744
Dec 16, 11 AM $ 0.0000949
+0.88%
$ 84,341 $ 144,878
Dec 16, 10 AM $ 0.0000941
+0.24%
$ 83,659 $ 143,467
Dec 16, 9 AM $ 0.0000938
+1.27%
$ 83,399 $ 143,131
Dec 16, 8 AM $ 0.000093
+0.08%
$ 82,696 $ 141,158