MINervAI Historical Data

MINAI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 0.000093
+0.07%
$ 82,698 $ 141,090
Dec 16, 6 AM $ 0.0000928
-0.60%
$ 82,506 $ 140,683
Dec 16, 5 AM $ 0.000093
-0.51%
$ 82,693 $ 140,885
Dec 16, 4 AM $ 0.0000936
+0.00%
$ 83,178 $ 140,471
Dec 16, 3 AM $ 0.0000939
+0.85%
$ 83,494 $ 139,992
Dec 16, 2 AM $ 0.0000931
-1.97%
$ 82,739 $ 138,750
Dec 16, 1 AM $ 0.0000951
+0.42%
$ 84,530 $ 140,883
Dec 16, 12 AM $ 0.0000943
-0.97%
$ 83,815 $ 139,822
Dec 15, 11 PM $ 0.0000953
-0.98%
$ 84,568 $ 139,957
Dec 15, 10 PM $ 0.0000962
+0.55%
$ 85,526 $ 140,817
Dec 15, 9 PM $ 0.0000955
-0.74%
$ 84,906 $ 139,332
Dec 15, 8 PM $ 0.0000965
+1.45%
$ 85,767 $ 139,514
Dec 15, 7 PM $ 0.0000948
-0.31%
$ 84,288 $ 137,126
Dec 15, 6 PM $ 0.0000954
-0.29%
$ 84,759 $ 136,521
Dec 15, 5 PM $ 0.0000958
-0.02%
$ 85,191 $ 136,616
Dec 15, 4 PM $ 0.0000959
+0.20%
$ 85,270 $ 136,254
Dec 15, 3 PM $ 0.0000959
-0.61%
$ 85,284 $ 135,392
Dec 15, 2 PM $ 0.0000964
-0.41%
$ 85,660 $ 135,881
Dec 15, 1 PM $ 0.0000967
-0.02%
$ 85,888 $ 135,569
Dec 15, 12 PM $ 0.0000964
+0.07%
$ 85,714 $ 134,784
Dec 15, 11 AM $ 0.000096
-2.53%
$ 85,302 $ 133,582
Dec 15, 10 AM $ 0.0000986
+0.37%
$ 87,622 $ 135,871
Dec 15, 9 AM $ 0.000098
-0.49%
$ 87,097 $ 134,832
Dec 15, 8 AM $ 0.0000982
-0.32%
$ 87,246 $ 134,529
Dec 15, 7 AM $ 0.0000986
-0.41%
$ 87,669 $ 133,947
Dec 15, 6 AM $ 0.0000995
+0.48%
$ 88,458 $ 134,120
Dec 15, 5 AM $ 0.0000986
-0.96%
$ 87,600 $ 133,589
Dec 15, 4 AM $ 0.0000997
+0.13%
$ 88,631 $ 133,644
Dec 15, 3 AM $ 0.0000992
-0.58%
$ 88,208 $ 133,022
Dec 15, 2 AM $ 0.0000996
-0.02%
$ 88,563 $ 133,086
Dec 15, 1 AM $ 0.0000997
+0.00%
$ 88,658 $ 132,476
Dec 15, 12 AM $ 0.0000999
+0.32%
$ 88,811 $ 132,363
Dec 14, 11 PM $ 0.0001
-0.14%
$ 88,892 $ 132,015
Dec 14, 10 PM $ 0.0001
+0.09%
$ 89,003 $ 132,635
Dec 14, 9 PM $ 0.0001
-0.30%
$ 89,073 $ 132,459
Dec 14, 8 PM $ 0.000101
+0.16%
$ 89,567 $ 132,879
Dec 14, 7 PM $ 0.000101
-0.73%
$ 89,559 $ 132,723
Dec 14, 6 PM $ 0.000101
+1.04%
$ 90,155 $ 133,393
Dec 14, 5 PM $ 0.0000999
+0.29%
$ 88,810 $ 131,715
Dec 14, 4 PM $ 0.0000996
-0.60%
$ 88,541 $ 130,509
Dec 14, 3 PM $ 0.0000999
-0.14%
$ 88,763 $ 131,063
Dec 14, 2 PM $ 0.0000997
+0.41%
$ 88,664 $ 130,517
Dec 14, 1 PM $ 0.000099
-3.04%
$ 88,027 $ 129,380
Dec 14, 12 PM $ 0.000102
+2.72%
$ 90,994 $ 132,583
Dec 14, 11 AM $ 0.0001
+0.61%
$ 89,133 $ 128,963
Dec 14, 10 AM $ 0.0000991
-1.22%
$ 88,129 $ 128,585
Dec 14, 9 AM $ 0.000101
+1.42%
$ 89,575 $ 129,096
Dec 14, 8 AM $ 0.0000994
+0.66%
$ 88,334 $ 127,288
Dec 14, 7 AM $ 0.0000986
-0.46%
$ 87,632 $ 126,161
Dec 14, 6 AM $ 0.0000989
+0.04%
$ 87,908 $ 125,944