MINervAI Historical Data

MINAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.0000989
-0.33%
$ 87,914 $ 125,392
Dec 14, 4 AM $ 0.0000991
-0.93%
$ 88,104 $ 125,442
Dec 14, 3 AM $ 0.000101
+0.03%
$ 89,357 $ 126,042
Dec 14, 2 AM $ 0.000101
+0.46%
$ 89,552 $ 125,990
Dec 14, 1 AM $ 0.0001
-0.58%
$ 89,250 $ 125,266
Dec 14, 12 AM $ 0.000101
+1.36%
$ 89,971 $ 125,350
Dec 13, 11 PM $ 0.0000995
+0.20%
$ 88,424 $ 123,449
Dec 13, 10 PM $ 0.0000991
-0.51%
$ 88,113 $ 122,045
Dec 13, 9 PM $ 0.0000994
-0.84%
$ 88,336 $ 121,985
Dec 13, 8 PM $ 0.0001
+0.96%
$ 89,152 $ 122,372
Dec 13, 7 PM $ 0.000099
+0.59%
$ 87,967 $ 121,124
Dec 13, 6 PM $ 0.0000985
-0.94%
$ 87,592 $ 119,885
Dec 13, 5 PM $ 0.0000993
-0.07%
$ 88,255 $ 121,173
Dec 13, 4 PM $ 0.0000998
-2.35%
$ 88,706 $ 121,013
Dec 13, 3 PM $ 0.000102
+1.46%
$ 90,950 $ 124,544
Dec 13, 2 PM $ 0.000101
-0.30%
$ 89,552 $ 122,715
Dec 13, 1 PM $ 0.000101
+1.84%
$ 89,890 $ 122,960
Dec 13, 12 PM $ 0.0000993
-0.07%
$ 88,302 $ 120,680
Dec 13, 11 AM $ 0.0000994
-0.55%
$ 88,369 $ 120,819
Dec 13, 10 AM $ 0.0000999
+0.18%
$ 88,834 $ 121,384
Dec 13, 9 AM $ 0.0000998
+0.12%
$ 88,681 $ 121,069
Dec 13, 8 AM $ 0.0000996
-0.15%
$ 88,510 $ 120,930
Dec 13, 7 AM $ 0.0000996
-0.42%
$ 88,511 $ 120,975
Dec 13, 6 AM $ 0.0000997
+0.71%
$ 88,628 $ 121,245
Dec 13, 5 AM $ 0.0000994
+0.38%
$ 88,329 $ 120,065
Dec 13, 4 AM $ 0.0000986
-0.80%
$ 87,678 $ 119,944
Dec 13, 3 AM $ 0.0000995
+0.20%
$ 88,482 $ 120,325
Dec 13, 2 AM $ 0.0000995
+0.33%
$ 88,476 $ 120,043
Dec 13, 1 AM $ 0.0000988
-0.04%
$ 87,836 $ 119,564
Dec 13, 12 AM $ 0.0000988
-0.86%
$ 87,823 $ 118,958
Dec 12, 11 PM $ 0.0001
-1.51%
$ 88,958 $ 119,653
Dec 12, 10 PM $ 0.000101
+0.91%
$ 89,716 $ 120,503
Dec 12, 9 PM $ 0.0001
-0.28%
$ 88,878 $ 119,422
Dec 12, 8 PM $ 0.0000999
+2.08%
$ 88,801 $ 119,181
Dec 12, 7 PM $ 0.0000981
-0.10%
$ 87,163 $ 116,011
Dec 12, 6 PM $ 0.0000977
-0.58%
$ 86,854 $ 115,749
Dec 12, 5 PM $ 0.0000982
-1.73%
$ 87,317 $ 115,378
Dec 12, 4 PM $ 0.0000994
+0.53%
$ 88,318 $ 116,747
Dec 12, 3 PM $ 0.0000985
-0.98%
$ 87,539 $ 115,080
Dec 12, 2 PM $ 0.0000996
+0.60%
$ 88,563 $ 115,452
Dec 12, 1 PM $ 0.0000986
+0.26%
$ 87,659 $ 114,584
Dec 12, 12 PM $ 0.0000981
-0.28%
$ 87,179 $ 113,658
Dec 12, 11 AM $ 0.0000986
-0.16%
$ 87,642 $ 113,319
Dec 12, 10 AM $ 0.0000987
-1.24%
$ 87,749 $ 113,426
Dec 12, 9 AM $ 0.0001
+1.48%
$ 89,042 $ 114,285
Dec 12, 8 AM $ 0.0000991
+0.13%
$ 88,068 $ 112,332
Dec 12, 7 AM $ 0.0000995
+0.83%
$ 88,435 $ 112,125
Dec 12, 6 AM $ 0.0000983
-1.39%
$ 87,384 $ 111,362
Dec 12, 5 AM $ 0.0000995
-0.93%
$ 88,468 $ 112,076
Dec 12, 4 AM $ 0.0001
+0.32%
$ 89,001 $ 112,611